Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio MON 23 NOV, 2009 12:14 PM FEEDBACK 
Live Markets > Top Losers
Get Quote Search
Sensex | All Stocks | A Group | B Group | S Group | T Group | TS Group | Z Group
Company Last price(Rs) % Loss 
Brijlaxmi Leas. 0.38 -13.64 
Jasch Inds. 8.80 -11.91 
Nutraplus Prod 8.26 -11.47 
CG-VAK Software 11.00 -10.20 
Madhya Desh Pap. 6.76 -9.87 
Oregon Commercia 190.70 -9.73 
Intergrated Dig 3.26 -9.70 
Belapur Inds. 11.26 -9.49 
KGN Industries 141.40 -9.39 
Sri Jayalak. Sp 1.56 -9.30 
CFL Capital Fin. 3.61 -9.30 
Kaiser Press 8.06 -9.23 
Woolite Mercant. 35.00 -9.09 
Frontline Corp. 15.10 -9.04 
Jalpac India 2.35 -8.91 
Hind.Ever.Tools 22.05 -8.70 
Gothi Plascon 4.00 -8.68 
Guj. Intrux 29.00 -8.66 
Foods & Inns 233.00 -8.63 
Mefcom Capital 10.95 -8.60 
Katare Spinning 13.11 -8.45 
Indus Networks 2.73 -8.39 
Unjha Formul. 4.26 -8.39 
Lee & Nee Soft. 1.56 -8.24 
Ace India 5.38 -8.03 
Ushakiran Fin. 4.28 -7.96 
Hittco Tools 6.51 -7.92 
Rock Hard Petro 4.65 -7.92 
BLS Infotech 0.47 -7.84 
Prec. Electronic 21.20 -7.83 
Rasoi 282.90 -7.81 
Hydro S&S Inds. 28.75 -7.70 
Hisar Met.Inds. 30.00 -7.69 
Shivalik Bimetal 20.40 -7.52 
Arrow Coated 13.60 -7.48 
Amrapali Develop 9.03 -7.48 
Shukun Constrn. 0.63 -7.35 
Ajel Infotech 34.75 -7.33 
Manjeera Constr. 62.10 -7.31 
EMA India 36.60 -7.22 
Tatia Global 66.90 -7.08 
Pacific Cotspin 2.11 -7.05 
Autoriders Fin. 2.42 -6.92 
Interface Fin. 0.41 -6.82 
Elegant Marbles 40.60 -6.67 
Rathi Graphic 9.01 -6.44 
I K F Finance 10.62 -6.43 
Galada Power 6.13 -6.41 
Twinstar Soft. 2.80 -6.35 
Advik Labs. 3.60 -6.25 
Almondz Capital 14.76 -6.23 
Reliable Ventur. 21.10 -6.22 
H K Finechem 12.57 -6.19 
Maral Overseas 17.32 -6.18 
Bafna Spg. Mills 1.39 -6.08 
Madhusudan Inds. 8.32 -5.99 
G S Auto Intl. 27.00 -5.92 
Supreme Holdings 16.75 -5.90 
Prima Plastics 12.30 -5.89 
M & P Fire Sys. 11.91 -5.85 
East Coast Steel 6.50 -5.80 
Fiberweb (India) 6.50 -5.80 
Ashima 4.60 -5.74 
KLG Capital 96.00 -5.70 
Solitaire Mach. 9.13 -5.68 
Martin Burn 24.35 -5.62 
Faze Three 9.27 -5.60 
Savera Industrie 34.00 -5.56 
Surat Textile 3.92 -5.54 
Guj. Lease Fin. 4.00 -5.44 
Sh. Bhawani Pap. 6.15 -5.38 
MVL 62.30 -5.32 
Man Aluminium 40.75 -5.23 
BPL 39.15 -5.21 
Bhilwara Spinner 15.12 -5.20 
G R Cables 2.01 -5.19 
Dhoot Indl.Fin 12.90 -5.15 
Nicco Uco All. 0.93 -5.10 
First Custodian 20.60 -5.07 
Rasi Electrodes 18.75 -5.06 
Delta Magnets 13.19 -5.04 
Ceejay Finance 11.34 -5.03 
SGN Telecoms 0.57 -5.00 
MIRC Electronics 18.05 -5.00 
Duke Offshore 26.65 -4.99 
Suprem.Tex Mart 8.00 -4.99 
Kadamb Constrn. 38.10 -4.99 
Velan Hotels 32.82 -4.98 
Raghav Inds. 45.80 -4.98 
Seshachal Tech. 15.08 -4.98 
Agarwal Indl. 192.90 -4.98 
Omkar Overseas 45.85 -4.97 
Vivid Global 14.52 -4.97 
Channel Guide 99.55 -4.96 
Nitin Alloys Glo 32.55 -4.96 
Seax Global Vent 66.20 -4.95 
Indo Asian Fuse. 46.10 -4.95 
Axon Infotech 12.87 -4.95 
Sparc Systems 5.00 -4.94 
Milton Plastics 8.08 -4.94 
Caplin Point Lab 8.66 -4.94 
Kitex Garments 23.10 -4.94 
Akanksha Finvest 11.94 -4.94 
Incon Engineers 5.40 -4.93 
Indian Extractn. 6.37 -4.93 
Epsom Properties 6.18 -4.92 
BITS 1.16 -4.92 
Crazy Infotech 2.32 -4.92 
Rishab Fin.Serv. 6.00 -4.91 
Bombay Talkies 6.00 -4.91 
Linkson Intl. 59.05 -4.91 
Market Creators 9.89 -4.90 
Medicamen Biotec 16.50 -4.90 
Octant Interact. 26.25 -4.89 
Integra Capital 8.37 -4.89 
Seasons Textiles 5.85 -4.88 
Betala Glob.Sec. 5.85 -4.88 
Media Matrix 5.85 -4.88 
Minaxi Textiles 0.78 -4.88 
Karan Woo-Sin 2.54 -4.87 
Trijal Inds. 1.37 -4.86 
Mega Corp. 1.96 -4.85 
BKV Industries 2.94 -4.85 
Rapicut Carbides 29.50 -4.84 
Adarsh Plant 14.79 -4.83 
Dharani Finance 7.90 -4.82 
Netvista Inform 1.58 -4.82 
TCM 32.65 -4.81 
Shreyans Inds. 24.75 -4.81 
Elegant Floricul 2.18 -4.80 
Ez-Comm Trade 5.75 -4.80 
Arcee Inds. 4.76 -4.80 
Chandrika Trader 3.77 -4.80 
Millenium.Cyber. 4.38 -4.78 
Eastern Treads 16.95 -4.78 
Monnet Inds. 20.00 -4.76 
Krebs Biochem 29.00 -4.76 
J D Orgochem 3.00 -4.76 
Khaitan Chemical 32.10 -4.75 
Sh. Vaani Sugars 3.01 -4.75 
EPIC Enzymes Ph 2.81 -4.75 
Universal Pr. Al 2.21 -4.74 
Vyapar Inds. 54.35 -4.73 
SHRI Krishna 15.15 -4.72 
Winsome Brew. 6.67 -4.71 
Regal Entertain. 4.05 -4.71 
Yogi Infra 5.50 -4.68 
Siddhartha Tubes 7.15 -4.67 
Ind Tra Deco 0.41 -4.65 
Inhouse 11.30 -4.64 
Siddha Ventures 2.48 -4.62 
K G Denim 11.00 -4.60 
Jagson Airlines 8.72 -4.60 
Nettlinx 11.45 -4.58 
M K Exim India 12.50 -4.58 
Ador Multi Prod. 14.60 -4.58 
SAARC Net 2.09 -4.57 
Coventry Coil. 7.97 -4.55 
ACI Infocom 5.06 -4.53 
Waterbase 4.43 -4.53 
Nu-Tech Corp. 1.90 -4.52 
Tirupati Starch 9.50 -4.52 
Frontier Info. 1.48 -4.52 
Webel Sl Energy 355.00 -4.49 
IST 105.25 -4.49 
Hind Inds. 16.00 -4.48 
Saamya Biotech 6.40 -4.48 
Howard Hotels 10.25 -4.47 
Ceenik Exports 8.60 -4.44 
Kirti Finvest 0.43 -4.44 
Vipul Dye Chem 12.90 -4.44 
Bell Ceramics 9.89 -4.44 
Spectra Inds. 9.25 -4.44 
Coral India Fin. 20.50 -4.43 
Karuna Cables 0.87 -4.40 
PVP Ventures 31.60 -4.39 
Sakuma Exports 13.13 -4.37 
Pasari Spinning 4.00 -4.31 
Indian Toners 30.05 -4.30 
Simplex Projects 214.10 -4.29 
Aroni Commercial 41.65 -4.25 
Schablona India 16.95 -4.24 
Sabero Organics 58.25 -4.19 
Bharti Airtel 276.65 -4.19 
Rids Sec. 16.05 -4.18 
Balrampur Chini 128.50 -4.14 
Cont. Controls 2.78 -4.14 
Nidhi Granites 15.10 -4.13 
Solar Inds. 372.00 -4.12 
Integ. Fin. Serv 17.50 -4.11 
KM Sugar Mills 30.55 -4.08 
Vardhman Hold. 225.35 -4.02 
Shalimar Paints 236.10 -4.02 
Spice Mobiles 26.30 -4.01 
AIMCO Pesticides 5.75 -4.01 
Gajra Bevel 4.56 -4.00 
Terai Tea Co 38.40 -4.00 
Mahaan Foods 14.40 -4.00 
Agro Dutch Inds. 12.79 -3.98 
Garnet Intl. 54.70 -3.95 
Dhampur Sugar 133.75 -3.95 
Gujarat Cotex 4.64 -3.93 
Cera Sanitary. 138.10 -3.93 
Kashipur Sugar 9.32 -3.92 
Quantum Digital 13.25 -3.92 
Motor & Gen Fin 40.55 -3.91 
Rasoya Proteins 30.75 -3.91 
Sowbhagya Media 46.75 -3.91 
Pasupati Acrylon 7.88 -3.90 
Sark Systems 9.61 -3.90 
Hitech Plast 74.00 -3.90 
KMF Builders 7.65 -3.89 
NHN Corporation 370.00 -3.88 
Relaxo Footwear 203.20 -3.86 
SQL Star Intl. 15.00 -3.85 
TCI Inds. 2281.00 -3.84 
Ushdev Intl. 161.60 -3.81 
Hasti Finance 21.55 -3.79 
Mohit Paper 6.10 -3.79 
Mount Ever. Trd. 356.00 -3.78 
Shiva Fertilizer 55.95 -3.78 
Shimoga Tech. 0.51 -3.77 
Triveni Glass 7.14 -3.77 
Kalyani Steels 160.70 -3.77 
Gulshan Polyols 135.60 -3.76 
V B Desai Fin. 23.05 -3.76 
Saurashtra Cem. 20.65 -3.73 
Photoquip India 26.00 -3.70 
Alumeco India 12.52 -3.69 
Richa Industries 141.10 -3.69 
Niraj Cement 52.40 -3.68 
Rajeswari Foundn 15.80 -3.66 
Dolphin Offshore 330.00 -3.65 
Indl. Inv. Trust 46.25 -3.65 
Cals Refineries 0.53 -3.64 
Bala Techno Indu 2.39 -3.63 
Dolat Investment 4.54 -3.61 
Filatex Fash. 16.05 -3.60 
Akar Tools 37.60 -3.59 
Rich Capital 148.10 -3.58 
Sundaram Multi. 28.30 -3.58 
Kamadgiri Synth. 48.70 -3.56 
Brand Realty 14.95 -3.55 
Syschem (India) 0.82 -3.53 
Nimbus Foods 3.56 -3.52 
Chembond Chem. 165.00 -3.51 
Southern Ispat 27.55 -3.50 
Force Motors 330.00 -3.48 
Yash Mgmt & Sat. 7.22 -3.48 
Innocorp 8.12 -3.45 
Raj Oil Mills 69.00 -3.43 
Sarthak Inds. 45.15 -3.42 
Metrochem Inds. 38.10 -3.42 
Amco India 24.15 -3.40 
TCFC Finance 28.55 -3.38 
Gayatri Sugars 5.72 -3.38 
Eurotex Inds. 24.50 -3.35 
Kamanwala Housin 66.30 -3.35 
Kavveri Telecom 72.00 -3.29 
Lotus Chocolate 42.90 -3.27 
Titagarh Steels 8.61 -3.26 
Stelco Strips 14.27 -3.25 
Rama Vision 4.77 -3.25 
Sh.Renuka Sugar 222.80 -3.24 
SVC Superchem 1.20 -3.23 
Hit Kit Global 0.61 -3.17 
Noida Medicare 14.53 -3.13 
Hind.Adhesive 13.66 -3.12 
Indian Sucrose 15.60 -3.11 
Peacock Inds 2.50 -3.10 
Hyd.Flextech 1.88 -3.09 
Elder Health 58.15 -3.08 
Rohit Ferro Tec. 39.40 -3.08 
Facor Alloys 4.73 -3.07 
Ishita Drugs 8.23 -3.06 
Aeonian Invest. 160.05 -3.06 
Linc Pen &Plast. 44.55 -3.05 
Renaissance Jew. 52.80 -3.03 
Vishal Exports 0.96 -3.03 
Pondy Oxides 16.00 -3.03 
Indrayani Bio 2.25 -3.02 
Cyber Media Ind 35.40 -3.01 
Freshtrop Fruits 37.10 -3.01 
Ruchi Infrastr. 60.00 -2.99 
Kennametal India 227.10 -2.99 
Arman Financial 6.51 -2.98 
Precision Cont 2.65 -2.93 
My Fair Lady 2.32 -2.93 
Cybermate Info. 2.33 -2.92 
Niyati Inds 1.00 -2.91 
VTM 60.05 -2.91 
Suryalata Spg. 33.50 -2.90 
Vijay Shan. Bui. 40.25 -2.90 
Pyramid Saimira 18.55 -2.88 
Brahma. Himghar 7.76 -2.88 
A.K.Capital Serv 270.00 -2.86 
Danlaw Tech. 10.20 -2.86 
Sunitee Chem. 0.68 -2.86 
BSE SPICE 170.03 -2.86 
Kalpena Inds. 130.10 -2.84 
Elpro Intl. 552.00 -2.82 
Software Tech. 8.00 -2.79 
Pearl Polymers 10.49 -2.78 
Polychem 186.70 -2.76 
Vista Pharma. 8.15 -2.74 
Onward Technolog 17.85 -2.72 
Hanil Era Text 5.01 -2.72 
Tai Inds. 14.00 -2.71 
Info Edg.(India) 790.00 -2.71 
Vijay Textiles 3.60 -2.70 
Cosmo Ferrites 9.00 -2.70 
Vybra Automet 11.25 -2.68 
Bajaj Steel Inds 163.95 -2.67 
ABC India 45.70 -2.66 
Upper Gang. Sug. 83.30 -2.63 
United Credit 18.60 -2.62 
Advani Hotels. 51.00 -2.58 
KLRF Ltd 18.90 -2.58 
Asian Granito 55.00 -2.57 
Jaipan Inds. 38.00 -2.56 
Winsome Textile 3.85 -2.53 
Empee Sugars 17.40 -2.52 
Suraj Stainless 87.65 -2.50 
Triton Corp. 0.78 -2.50 
Control Print 27.30 -2.50 
Vindhya Telelink 195.05 -2.48 
Melstar Info. 11.10 -2.46 
Royale Manor 13.90 -2.46 
Jindal Worldwide 327.00 -2.45 
Cable Corpn. 20.00 -2.44 
Intl. Conveyors 680.00 -2.44 
Universal Cables 82.00 -2.44 
Garnet Construct 18.00 -2.44 
Jai Mata Glass 2.82 -2.42 
Gemini Comm. 38.45 -2.41 
AP Paper 81.00 -2.41 
Oudh Sugar Mills 67.00 -2.40 
Natl. Plastic 15.55 -2.39 
Wellworth Over. 0.41 -2.38 
J.K. Agri Gene. 160.00 -2.38 
Brahm.Infraproj. 78.10 -2.38 
Eastern Gases 37.00 -2.37 
Bisil Plast 1.65 -2.37 
Bajaj Hindusthan 202.20 -2.37 
Fenoplast 35.10 -2.36 
Foseco India 331.00 -2.36 
Gammon India 242.75 -2.35 
W H Brady 73.40 -2.33 
JP Hydro Power 73.55 -2.32 
Seshasayee Paper 134.80 -2.32 
GE Shipping Co 282.50 -2.30 
Simplex Casting 76.60 -2.30 
Brawn Pharma 17.10 -2.29 
Dhampur.Spl.Sug. 23.75 -2.26 
Parker Agrochem 13.00 -2.26 
CCS Infotech 5.22 -2.25 
T & I Global 7.00 -2.23 
Computech Intl. 3.50 -2.23 
Commitment Cap. 37.30 -2.23 
Allied Computer. 0.44 -2.22 
Rish.Digh.Steel 22.00 -2.22 
Pradeep Metals 11.09 -2.20 
Natura Hue Chem 38.10 -2.18 
UCO Bank 58.40 -2.18 
Uniphos Enterp. 29.35 -2.17 
VST Till. Tract. 430.50 -2.16 
Nitin Spinners 6.80 -2.16 
Shristi Infra 271.00 -2.15 
IFSL 0.46 -2.13 
Transchem 18.50 -2.12 
Neo Corp Intern 46.50 -2.11 
Ashirwad Cap. 1.86 -2.11 
APM Inds. 28.00 -2.10 
JPT Securities 86.40 -2.10 
Jamna Auto Inds. 56.05 -2.10 
Brescon Corp Adv 68.00 -2.09 
Star Paper Mills 28.20 -2.08 
Bhagwandas Metal 5.20 -2.07 
DE Nora India 61.55 -2.07 
Sh. Rama Multi. 5.70 -2.06 
Dev.Credit Bank 38.05 -2.06 
Jindal Drilling 564.50 -2.06 
DMC Internationa 21.50 -2.05 
Borax Morarji 69.40 -2.05 
Zenu Infotech 48.00 -2.04 
Mawana Sugars 43.30 -2.04 
S.A.L Steel 10.63 -2.03 
Godawari Power 134.10 -2.01 
Procal Elect. 2.45 -2.00 
R S Software (I) 46.60 -2.00 
Ras Resorts 24.55 -2.00 
OnMobile Global 386.05 -1.99 
Sagar Cements 170.50 -1.98 
Sakthi Sugars 94.25 -1.98 
Living Room Life 15.00 -1.96 
Network 15.00 -1.96 
Apcotex Industri 75.00 -1.96 
Vimal Oil Foods 32.50 -1.96 
Zicom Electron. 100.25 -1.96 
Alpa Lab. 11.55 -1.95 
Pudumjee Industr 12.56 -1.95 
Poly Medicure 151.00 -1.95 
Sh.Global Trad. 419.95 -1.94 
Camson Bio Tech. 99.00 -1.93 
Dharamsi Morarji 8.20 -1.91 
R R Fin. Cons. 56.85 -1.90 
Fiem Inds. 98.35 -1.90 
Arrow Textiles 8.30 -1.89 
Kay Power &Paper 8.30 -1.89 
KCP Sugar &Inds. 25.95 -1.89 
Bannari Amm.Sug. 1196.80 -1.89 
Calcom Vision 2.60 -1.89 
Ashok Leyland 52.80 -1.86 
Zenith Fibres 24.00 -1.84 
Cheviot Company 219.00 -1.84 
Nicco Parks 51.05 -1.83 
Northgate Tech. 27.00 -1.82 
Dujodwala Prod 19.00 -1.81 
Shilp Gravures 38.00 -1.81 
Sat Industries 32.65 -1.80 
Ledo Tea 49.10 -1.80 
India Nipp.Elec. 191.50 -1.79 
XL Telecom 41.20 -1.79 
Enso Secutrack 13.75 -1.79 
Advanced Micron. 41.25 -1.79 
Modison Metals 22.10 -1.78 
Swaraj Mazda 275.00 -1.77 
Vinyl Chemicals 5.60 -1.75 
Raj Television 58.85 -1.75 
Diamond Power 176.95 -1.75 
Z F Steering 210.75 -1.75 
Dwarikesh Sugar 121.00 -1.75 
Net 4 India 84.50 -1.74 
Golden Tobacco 113.00 -1.74 
Hella India 108.20 -1.73 
Samkrg Pistons 57.25 -1.72 
Silverline Tech 5.73 -1.72 
Guj. Ambuja Exp 23.00 -1.71 
Talbros Auto. 43.50 -1.69 
Aadi Industries 29.00 -1.69 
Visu Intl. 5.25 -1.69 
Choksi Laborator 14.60 -1.68 
Cerebra Integr. 8.85 -1.67 
Sumeru Inds 0.59 -1.67 
Nihar Info Glob. 2.95 -1.67 
Saksoft 67.90 -1.67 
Tera Software 41.80 -1.65 
BCL Industries 21.00 -1.64 
Unimin India 1.80 -1.64 
Rajshree Sugars 90.00 -1.64 
Mount Everest 60.00 -1.64 
Sangam India 27.00 -1.64 
Gini Silk Mills 24.25 -1.62 
Bombay Burmah 291.20 -1.62 
Hind Rectifiers 52.00 -1.61 
Hindalco Inds. 132.20 -1.60 
Sadhana Nitro 18.50 -1.60 
Jagjanani Text. 3.71 -1.59 
Superhouse Ltd 40.20 -1.59 
Kanika Infra. 0.62 -1.59 
Triven.Engg.Ind. 102.65 -1.58 
Ritesh Prop 18.70 -1.58 
Firstsour.Solu. 37.45 -1.58 
K B S Capital 25.05 -1.57 
Ponni Sug.Erode 100.25 -1.57 
CHD Developers 5.02 -1.57 
Mukand Engineers 31.40 -1.57 
Pitti Lamination 31.50 -1.56 
J & K Bank 634.95 -1.56 
Noble Explochem 4.44 -1.55 
Pix Transmission 25.55 -1.54 
Aishwarya Tele. 25.55 -1.54 
ATN Intl. 1.28 -1.54 
Gopala Polyplast 1.93 -1.53 
LGB Forge 2.59 -1.52 
Intl. Combustion 298.00 -1.52 
Precision Pipes 65.00 -1.52 
Envair Electrody 13.00 -1.52 
Voltas 175.50 -1.52 
I O C L 287.15 -1.51 
MphasiS 703.90 -1.50 
Interna. Homotex 2.62 -1.50 
Central Bank 155.05 -1.49 
Rama Newsprint 16.65 -1.48 
Idea Cellular 50.05 -1.48 
Auro Labs. 4.01 -1.47 
Dena Bank 80.25 -1.47 
Parenteral Drugs 121.00 -1.47 
SB & T Intl. 10.15 -1.46 
Kirl. Electric 74.50 -1.46 
Indo Count Inds. 8.87 -1.44 
Uttam Sug.Mills 61.75 -1.44 
Maithan Alloys 86.00 -1.43 
Disa India 1380.00 -1.43 
S R Inds. 6.90 -1.43 
MVL Industries 24.40 -1.41 
HB Portfolio 45.35 -1.41 
Rama Pulp & Pap 20.95 -1.41 
DCM 31.45 -1.41 
BAG Films 18.20 -1.41 
Accurate Trans. 70.00 -1.41 
Syndicate Bank 94.60 -1.41 
Lanco Infratech 546.25 -1.40 
Vamshi Rubber 24.75 -1.39 
Vantage Corp. 12.76 -1.39 
Dujodwala Paper 10.75 -1.38 
Aro Granite Inds 39.45 -1.38 
Infomedia 18 75.45 -1.37 
Archidply Inds. 28.95 -1.36 
Varun Inds. 152.00 -1.36 
Asahi Songwon 29.00 -1.36 
Rel. Comm. 171.50 -1.35 
Twilight Li-Taka 47.60 -1.35 
Page Industries 702.50 -1.33 
Kohinoor Broad. 5.92 -1.33 
Cupid 8.14 -1.33 
Inter State Oil 4.45 -1.33 
JM Financial 41.10 -1.32 
Bihar Tubes 63.70 -1.32 
Triumph Intl. 3.00 -1.32 
Skypak Serv. Sp. 6.75 -1.32 
Maars Soft.Intl. 3.01 -1.31 
Bellary Steels 3.01 -1.31 
Manap.Gen.Fin. 490.00 -1.31 
Ferro Alloys Cor 9.86 -1.30 
Pan India Corpor 0.76 -1.30 
Dolphin Medical 3.05 -1.29 
Visa Steel 38.35 -1.29 
Shasun Chemicals 30.80 -1.28 
Natl. Oxygen 34.85 -1.27 
Chemcel Biotech 10.07 -1.27 
Super Tannery 6.20 -1.27 
Aventis Pharma 1550.00 -1.27 
WPIL 147.50 -1.27 
Laffans Petroch 35.00 -1.27 
Hariyana Ship 35.00 -1.27 
Excel Glasses 3.90 -1.27 
Sanraa Media 0.78 -1.27 
Solvay Pharma. 1333.05 -1.26 
H. S. India 8.74 -1.24 
P & G Hygiene 1815.05 -1.24 
Lak. Vilas Bank 75.90 -1.24 
DCM Shriram Inds 152.00 -1.23 
T N Newsprint 80.00 -1.23 
Kanani Inds. 240.00 -1.23 
Moser Baer (I) 84.20 -1.23 
Sujana Univ. Ind 8.92 -1.22 
Ricoh India 24.35 -1.22 
Simbhaoli Sugars 70.00 -1.20 
Polo Hotels 20.60 -1.20 
Auto.Corp.of Goa 202.55 -1.20 
Jain Studios 12.55 -1.18 
Birla Power Sol. 3.37 -1.17 
Hitachi Home 144.00 -1.17 
India Steel 6.80 -1.16 
Tata Tele. Mah. 25.60 -1.16 
Raj Rayon 10.28 -1.15 
Kinetic Motor Co 21.50 -1.15 
Sah Petroleums 21.50 -1.15 
Windsor Machines 21.50 -1.15 
Cheslind Textile 8.65 -1.14 
Nouvea.Multimed. 26.00 -1.14 
Uniply Inds. 8.70 -1.14 
G N F C 92.90 -1.12 
EMCO 84.65 -1.11 
BOC India 170.30 -1.10 
Amtek Auto 192.75 -1.10 
EIH 131.25 -1.09 
ECE Inds. 182.00 -1.09 
Fairdeal Filamen 18.20 -1.09 
Himatsing. Seide 41.50 -1.07 
GVK Power Infra. 51.30 -1.06 
Avantel 60.70 -1.06 
Bharat Forge 261.50 -1.06 
Setco Automotive 145.00 -1.06 
Brushman (India) 13.10 -1.06 
Kanco Enterp. 6.56 -1.06 
Ginni Filaments 8.44 -1.06 
Divya Jyoti Inds 9.40 -1.05 
UB Engg. 108.25 -1.05 
JHS Sven.Lab. 42.55 -1.05 
Nelcast 61.50 -1.05 
Andhra Bank 118.50 -1.04 
Mercator Lines 61.65 -1.04 
Gillette India 1330.00 -1.04 
PTC India 109.30 -1.04 
Aarvee Denims 57.10 -1.04 
Mid-Day Multi. 23.80 -1.04 
Supreme Infra. 148.15 -1.04 
Prime Textiles 14.35 -1.03 
VXL Instruments 24.00 -1.03 
Bajaj Hind Sugar 33.65 -1.03 
Dhanuka Agritech 193.00 -1.03 
Landmarc Leisur. 0.97 -1.02 
WABCO-TVS India 481.00 -1.02 
Kansai Nerolac 1141.00 -1.01 
Dai-ichi Karkari 39.20 -1.01 
IndusInd Bank 127.50 -1.01 
Harita Seating 78.95 -1.00 
Abbott India 722.70 -1.00 
LIC Housing Fin. 851.70 -1.00 
Eicher Motors 595.00 -1.00 
Hind.Construct. 139.65 -0.99 
Colgate-Palm. 675.15 -0.98 
Aurionpro Sol. 247.00 -0.98 
Shree Ram Urban 121.00 -0.98 
TVS Srichakra 202.00 -0.98 
Pioneer Distil. 45.45 -0.98 
S C I 147.70 -0.97 
Pantaloon Retail 332.00 -0.97 
EL Forge 20.55 -0.96 
Guj. Sidhee Cem. 16.48 -0.96 
Wheels India 170.00 -0.96 
KDL Biotech 9.30 -0.96 
Mukat Pipes 8.28 -0.96 
Golden Laminates 31.20 -0.95 
Sky Inds. 104.00 -0.95 
Puneet Resins 10.40 -0.95 
Asian Electronic 41.70 -0.95 
Essel Propack 41.70 -0.95 
MRO-TEK 31.60 -0.94 
GMR Inds. 84.65 -0.94 
W I Shipyard 9.55 -0.93 
Gangotri Textile 7.46 -0.93 
Yes Bank 257.35 -0.92 
Accel Trans 12.93 -0.92 
Gravity (India) 7.55 -0.92 
Polaris Soft. 168.20 -0.91 
Suryadeep Salt 3.27 -0.91 
Money Mat.Fin. 110.00 -0.90 
Rajapalayam Mill 398.00 -0.90 
Cybertech Sys. 14.40 -0.89 
MSP Steel & Pow. 33.30 -0.89 
Hind.Tin Works 127.90 -0.89 
Tata Inv.Corpn. 444.90 -0.89 
Praj Inds. 89.35 -0.89 
Karnataka Bank 128.65 -0.89 
Nectar Lifesci. 28.25 -0.88 
Shriram EPC 238.00 -0.87 
Tata Comm 357.35 -0.87 
Tricom India 15.90 -0.87 
Shakti Press 7.97 -0.87 
Mahindra Holidays & Resorts 360.00 -0.87 
Radaan Media. 3.45 -0.86 
Axis IT&T 69.10 -0.86 
Balaji Amines 127.00 -0.86 
Simm. Marshall 116.00 -0.85 
Motherson Sumi 133.50 -0.85 
Delton Cables 59.00 -0.84 
Sita Shree Food 9.45 -0.84 
NRB Bearings 53.25 -0.84 
Mukand 59.25 -0.84 
Eimco Elecon(I) 237.10 -0.84 
Chowgule Steam 47.50 -0.84 
Guj Flourochem 131.90 -0.83 
Mafatlal Inds. 66.25 -0.82 
Punjab Chemicals 144.70 -0.82 
DHP India 18.10 -0.82 
Span Diagnostics 60.50 -0.82 
Infra Inds. 6.10 -0.81 
ICRA 783.60 -0.81 
Ess Dee Alumin. 337.00 -0.81 
Pennar Inds. 24.75 -0.80 
Jyoti 43.65 -0.80 
N K Inds. 31.25 -0.79 
Astral Poly 150.00 -0.79 
Opto Circuits 212.70 -0.79 
City Union Bank 25.15 -0.79 
Insilco 19.10 -0.78 
Atlas Cycle 172.80 -0.78 
Ramco Inds. 57.95 -0.77 
Punj Lloyd 213.25 -0.77 
Elder Pharma 260.00 -0.76 
Infosys Tech. 2409.00 -0.76 
Centrum Capital 1350.00 -0.76 
Subex 72.00 -0.76 
Well Pack Paper. 311.50 -0.75 
Balmer Law. Inv. 133.00 -0.75 
Black Rose Indus 4.00 -0.74 
Oriental Trimex 13.35 -0.74 
Easun Reyrolle 86.95 -0.74 
Selan Expl. Tech 328.50 -0.74 
Jumbo Bag 40.75 -0.73 
Core Emballage 13.60 -0.73 
N R Agarwal Inds 27.20 -0.73 
Century Textiles 483.00 -0.73 
Redington India 313.15 -0.73 
Educomp Sol. 755.70 -0.73 
NDTV 143.00 -0.73 
Rama Paper Mills 13.65 -0.73 
GIC Housing Fin 96.50 -0.72 
Parsoli Corpn 27.80 -0.71 
Shirpur Gold 153.25 -0.71 
Lincoln Pharma. 28.30 -0.70 
Bhushan Steel 1350.05 -0.70 
Goldcrest Fin. 29.10 -0.68 
TIL 293.00 -0.68 
Indbulls Retail 29.30 -0.68 
Globsyn Infotech 14.65 -0.68 
Maha.Shree Umaid 139.20 -0.68 
Infotrek Syscom 22.20 -0.67 
Compucom Soft. 14.80 -0.67 
Zenith Computers 22.25 -0.67 
Nippo Batteries 402.30 -0.67 
Nalwa Sons 1370.00 -0.66 
Henkel India 45.30 -0.66 
India Infoline 143.65 -0.66 
Wendt India 606.00 -0.66 
Wim Plast 114.25 -0.65 
Sanguine Media 3.05 -0.65 
Orbit Corpn. 312.95 -0.65 
Rel. Chemotex 30.55 -0.65 
Titan Inds. 1356.00 -0.64 
Solectron EMS 38.60 -0.64 
ABG Shipyard 201.10 -0.64 
Manali Petrochem 9.29 -0.64 
Pacific Inds 165.00 -0.63 
Zen Technologies 291.15 -0.63 
Sugal & Damani 15.75 -0.63 
Glenmark Pharma. 252.50 -0.63 
Kerala Ayurveda 47.35 -0.63 
IFB Agro Inds. 71.10 -0.63 
Sr.Rayala.Hypo 31.70 -0.63 
SRF Polymers 231.15 -0.62 
Haz.Multi Proj. 4.80 -0.62 
Batliboi 24.35 -0.61 
Jain Irrigation 844.15 -0.61 
Nucleus Soft. 114.95 -0.61 
Supreme Inds. 315.20 -0.60 
Diana Tea 25.75 -0.58 
Agro Tech Foods. 268.25 -0.57 
GEE 53.20 -0.56 
Flex Foods 26.60 -0.56 
TCI Finance 17.85 -0.56 
Religare Techno 91.00 -0.55 
Bhagawati Gases 7.30 -0.54 
Alufluoride 18.50 -0.54 
Dec.Gold Mines 37.00 -0.54 
Morganite Crucib 112.00 -0.53 
Kotak Sensex ETF 170.00 -0.53 
First Winner 18.90 -0.53 
IOL Netcom 28.50 -0.52 
Central Province 190.05 -0.52 
Panoramic Univ. 267.00 -0.52 
Gandhinag. Hotel 38.20 -0.52 
Steelco Gujarat 7.71 -0.52 
Celestial Labs 29.00 -0.51 
Mindtree 630.10 -0.51 
Bajaj Electrical 776.00 -0.51 
Oricon Enter. 194.00 -0.51 
Chandni Text 29.30 -0.51 
HCL Infosystems 156.75 -0.51 
Minda Inds. 196.00 -0.51 
Silvrlin.Animat. 11.90 -0.50 
A V Cottex 11.94 -0.50 
Action Fin.Serv 20.00 -0.50 
IndoCount Fin 2.00 -0.50 
Porwal Auto Comp 10.06 -0.49 
Blue Star 335.40 -0.49 
Kriti Inds. 8.20 -0.49 
Century Ply. 41.20 -0.48 
Ambica Agarbat. 10.30 -0.48 
Alfa Laval (I) 1205.15 -0.48 
Lloyds Metals 31.10 -0.48 
Bharat Immunolog 20.75 -0.48 
Moldtek Plastics 31.70 -0.47 
Siemens Health 1165.00 -0.47 
Sujana Metal Prd 21.70 -0.46 
Nestle India 2600.00 -0.46 
Ugar Sugar Works 22.00 -0.45 
Rana Sugars 13.21 -0.45 
Empower Inds. 33.50 -0.45 
Polyplex Corpn 168.00 -0.44 
Almondz Global 45.05 -0.44 
Bhuwalka Steel 56.75 -0.44 
SMS Pharma. 137.40 -0.43 
Bajaj Holdings 504.15 -0.43 
Esab India 474.00 -0.43 
Uttam Galva 116.50 -0.43 
Mahindra Comp 70.45 -0.42 
Anjani Synth. 2.37 -0.42 
Veer Energy 12.00 -0.41 
Birla Ericsson 12.05 -0.41 
Teledata Tech 4.83 -0.41 
Great Offshore 537.75 -0.41 
NOCIL 24.70 -0.40 
B P C L 519.00 -0.40 
Ackruti City 543.90 -0.40 
Tour. Fin. Corp. 24.80 -0.40 
Roto Pumps 62.30 -0.40 
Ambalal Sarabhai 12.50 -0.40 
Vishal Info.Tec. 12.67 -0.39 
Oswal Spg.& Wvg 2.54 -0.39 
Medi Caps 51.00 -0.39 
Cambridge Tech. 25.70 -0.39 
Skyline Millars 7.80 -0.38 
Power Grid Corpn 106.05 -0.38 
NMDC 413.00 -0.37 
ASM Technologies 26.90 -0.37 
Ent.Network 191.00 -0.37 
Ashiana Housing 110.00 -0.36 
SRF 179.60 -0.36 
Sh. Hari Chem. 27.90 -0.36 
Guj Inds. Power 115.50 -0.35 
Vinay Cements 43.85 -0.34 
Nagreeka Cap. 44.05 -0.34 
Abhishek Inds. 14.70 -0.34 
Satyam Computer 104.20 -0.33 
M T N L 74.80 -0.33 
Fluidomat 15.00 -0.33 
Williamson Magor 60.30 -0.33 
St Bk of India 2328.10 -0.33 
Borosil Glass 350.05 -0.33 
Interworld Digi. 3.09 -0.32 
Goodyear India 232.00 -0.32 
Indo Rama Synth. 31.45 -0.32 
Peninsula Land 79.70 -0.31 
K S Oils 64.25 -0.31 
Techtran Poly. 16.10 -0.31 
Manugraph India 49.05 -0.30 
Secund. Health. 16.40 -0.30 
Bihar Sponge 10.06 -0.30 
Spel Semiconduct 17.35 -0.29 
Nirav Commercial 457.70 -0.28 
Bombay Rayon 196.70 -0.28 
Hikal 352.00 -0.27 
Himadri Chemical 335.10 -0.27 
Celebrity Fash. 18.65 -0.27 
Sri Lak.Sar.Arni 11.22 -0.27 
Piccadily Sugar 7.50 -0.27 
Asian Paints 1690.50 -0.27 
Karur Vysya Bank 380.00 -0.26 
Hinduja Global 533.25 -0.26 
Supertex Inds. 3.87 -0.26 
HB Estate Devel. 79.75 -0.25 
AIA Engg. 340.00 -0.25 
OCL Iron & Steel 20.15 -0.25 
Shri Keshav 16.30 -0.24 
Mascon Global 4.21 -0.24 
Quintegra Soln. 8.51 -0.23 
Kovai Medical 85.30 -0.23 
IVRCL Infra. 385.60 -0.23 
20 Microns 42.90 -0.23 
Bhartiya Intl. 43.50 -0.23 
SpiceJet 44.05 -0.23 
Essar Shipping 67.00 -0.22 
IKF Technolog. 4.48 -0.22 
EID Parry 314.50 -0.22 
Garden Silk Mill 68.00 -0.22 
Silver Smith (I) 23.05 -0.22 
Camlin 23.30 -0.21 
Megasoft 24.30 -0.21 
Goldst.Infratec. 24.45 -0.20 
Refnol Resins 9.91 -0.20 
Punjab Woolcomb. 4.99 -0.20 
TeleCanor Global 25.00 -0.20 
Alphageo (India) 250.30 -0.20 
Axel Polymers 5.20 -0.19 
Sh. Bajrang All. 26.95 -0.19 
OCL India 108.25 -0.18 
Khoday India 54.90 -0.18 
Atlas Copco (I) 770.05 -0.18 
Pipavav Shipyard 58.00 -0.17 
GTL 348.70 -0.17 
Marg 204.50 -0.17 
H D F C 2814.00 -0.17 
Bafna Pharma. 30.20 -0.17 
Smruthi Organic 62.10 -0.16 
AI Champ.Inds. 32.00 -0.16 
Sarup Tanneries 32.45 -0.15 
Oil India 1210.05 -0.15 
Astrazeneca Phar 952.70 -0.15 
Novartis India 526.95 -0.15 
Bajaj Auto 1499.00 -0.15 
Allied Digital 233.95 -0.15 
T R I L 336.80 -0.15 
Kilburn Chemical 34.55 -0.14 
Balaji Distill. 35.00 -0.14 
Bank of Baroda 539.00 -0.14 
Tirupati Sarjan 36.00 -0.14 
D S Kulkarni Dev 73.90 -0.14 
Deccan Polypacks 7.49 -0.13 
Rajratan Global 75.00 -0.13 
T N Telecom. 7.80 -0.13 
Indusvista Ventu 39.20 -0.13 
Riga Sugar 40.70 -0.12 
KSK Energy Ven. 203.75 -0.12 
Electrost.Cast. 42.30 -0.12 
IDBI Bank 127.60 -0.12 
Ficon Lease 8.63 -0.12 
Federal-Mogul Go 140.05 -0.11 
Falcon Tyres 153.05 -0.10 
India Lease Dev. 10.39 -0.10 
Sirpur Paper 52.35 -0.10 
Sujana Towers 54.90 -0.09 
Aries Agro 56.00 -0.09 
Sumeet Inds. 11.30 -0.09 
Varun Ship. Co. 57.00 -0.09 
RPG LifeScience. 57.25 -0.09 
Haryana Leather 12.65 -0.08 
Ingersoll-Rand 326.25 -0.08 
Mold-Tek Technol 71.20 -0.07 
Prec. Wires (I) 72.15 -0.07 
Unimers India 14.51 -0.07 
Neyveli Lignite 152.50 -0.07 
Hinduja Foundrie 160.00 -0.06 
Jai Corp 220.50 -0.05 
Gitanjali Gems 116.75 -0.04 
Indiabulls Fin. 134.55 -0.04 
Tata Chemicals 284.00 -0.04 
Volt.Transform. 740.80 -0.03 
Birla Corpn. 296.90 -0.03 
Rolta India 174.70 -0.03 
Dewan Housing 182.90 -0.03 
Videocon Inds. 221.10 -0.02 
Honda Siel Power 225.00 -0.02 
eClerx Services 390.00 -0.01 
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices IPO
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.