Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio SAT 21 NOV, 2009 03:30 PM FEEDBACK 
Live Markerts > More 52 Week High
Get Quote Search
 BSE - All 52 Week High
Company Last Price(Rs) 52 week high
Akanksha Finvest 12.56 12.56 
AksharChem (I) 15.67 15.67 
Albright & Wil. 119.80 120.00 
Allahabad Bank 139.50 141.10 
Alpine Housing 29.70 35.00 
Amit Spinning 3.40 3.81 
Amrit Banaspati 102.10 102.10 
Anukaran Commerc 18.32 18.32 
B & A 158.90 158.90 
BF Utilities 1356.75 1432.00 
Bhagyashree Leas 236.30 236.30 
Bilpower 174.60 200.00 
Biofil Chemicals 4.80 5.16 
Blue Star Info. 97.35 101.80 
Chandni Text 29.45 29.95 
Charms Inds. 4.45 4.45 
Citurgia Biochem 373.00 373.00 
Clariant Chemica 395.65 409.00 
Clarus Finance 12.45 12.45 
Cranex 5.90 5.90 
Cravatex 162.00 173.25 
CSS Technergy 20.75 20.75 
Cyberscap.Multi. 2.42 2.42 
Dena Bank 81.45 82.50 
Dharani Finance 8.30 8.30 
Dharani Sugars 119.60 121.30 
Empire Inds. 342.00 398.95 
Enrich Inds. 6.98 6.98 
Ez-Comm Trade 6.04 6.04 
Firstobj.Tech. 2.17 2.17 
Foods & Inns 255.00 255.00 
Force Motors 341.90 346.80 
Gandhimathi Appl 55.95 57.75 
Gemstone Invest 64.55 64.55 
Glaxosmit Pharma 1676.85 1715.95 
Gulshan Polyols 140.90 140.90 
Haryana Fin. Co. 21.35 21.35 
Hi-Tech Gears 116.00 119.45 
Himalaya Granite 15.70 15.70 
Hind.Adhesive 14.10 16.00 
Hind.Tin Works 129.05 129.30 
Inani Marbles 70.00 71.40 
Indian CardCloth 127.90 134.00 
Infosys Tech. 2427.50 2447.00 
Jindal Saw 872.20 878.05 
Kalyani Steels 167.00 167.00 
Kanchan Intl. 12.00 12.00 
Kay Power &Paper 8.46 9.19 
KM Sugar Mills 31.85 31.85 
Lippi Systems 8.25 8.37 
Lumax Auto Tech. 69.45 69.45 
Mahan Inds. 9.34 9.34 
Manraj Hsg.Fin. 12.00 12.00 
Maral Overseas 18.46 18.46 
Mayur Uniquote 116.90 116.90 
Media Matrix 6.15 6.29 
Micro Inks 485.55 487.40 
Modern Dairies 49.65 49.65 
Mysore Paper 10.71 10.71 
Nelcast 62.15 64.95 
NHN Corporation 384.95 389.95 
Nivedita Mercant 2.42 2.42 
Omax Autos 56.95 57.80 
Oriental Bank 289.00 293.70 
P & G Hygiene 1837.80 1899.00 
Pace Textiles 128.65 133.90 
Paraan 2431.65 2431.65 
Patels Airtemp 65.45 75.90 
PFL Infotech 12.85 12.85 
Pidilite Inds. 183.70 184.95 
Polycon Intl. 13.40 13.44 
Power Fin.Corpn. 251.35 257.90 
Pratibha Inds. 262.30 271.40 
Procal Elect. 2.50 2.66 
Prraneta Inds. 24.90 25.35 
Regency Trust 12.40 12.40 
Relaxo Footwear 211.35 220.35 
RLF 5.10 5.10 
Roopa Inds. 5.08 5.47 
Sabero Organics 60.80 62.15 
Sambandam Spg. 70.00 70.55 
Sampada Chemical 40.05 40.05 
Sarthak Global 35.35 35.35 
Sarthak Inds. 46.75 46.85 
Shaba Chemicals 20.90 20.90 
Shiva Fertilizer 58.15 63.20 
Shivalik Bimetal 22.06 22.14 
Simm. Marshall 117.00 120.40 
Sowbhagya Media 48.65 48.70 
Spenta Intl. 14.25 14.96 
Suncity Synth. 11.17 11.17 
Super Sales Ind. 158.45 158.45 
Suryadeep Salt 3.30 3.36 
Suryavanshi Spg. 14.72 14.72 
Swaraj Mazda 279.95 289.90 
Swastika Investm 31.35 38.20 
Tatia Global 72.00 72.50 
Thermax 598.15 612.00 
Transgene Biotek 38.70 38.70 
Trent 807.30 824.70 
Tulip Star Hot. 128.80 128.80 
Usha Mart.Info. 13.98 13.98 
Vijay Shan. Bui. 41.45 42.90 
Vintage Secur. 8.00 8.00 
Vintron Info. 3.01 3.01 
Vulcan Engineers 26.10 28.80 
WABCO-TVS India 485.95 500.00 
Well Pack Paper. 313.85 321.50 
Williamson Fin. 37.00 38.70 
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices IPO
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.