Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio SUN 08 NOV, 2009 09:51 AM FEEDBACK 
Live Markerts > More 52 Week High
Get Quote Search
 Sensex - All 52 Week High
Company Last Price(Rs) 52 week high
Aditya Forge 7.88 8.50 
Amal 9.15 9.40 
Amani Trad.& Exp 174.50 174.50 
Anukaran Commerc 16.62 16.62 
Ashok Leyland 51.20 53.65 
Asian Paints 1685.30 1720.00 
B&B Realty 30.45 30.45 
Balaji Distill. 31.75 33.95 
Banco Products 79.60 81.80 
Bharat Electron 1608.30 1658.00 
Bombay Talkies 5.75 5.75 
Cadila Health. 593.95 606.00 
Capman Financial 6.95 7.05 
Chandni Text 22.60 22.60 
Chandra Pr. Intl 14.90 15.50 
Citurgia Biochem 218.75 218.75 
CNI Research 28.65 28.95 
Coral India Fin. 21.90 21.90 
Dabur India 153.15 160.85 
DCW 21.25 22.35 
Dhampur Sugar 119.70 122.80 
eClerx Services 421.05 429.80 
Ellen.Indl.Gas 273.00 273.00 
Empee Sugars 19.70 19.70 
Engineers India 1291.05 1350.00 
Fedders Lloyd 69.05 69.05 
Fres.Kabi Onco. 90.10 94.65 
Gandhimathi Appl 44.35 44.35 
Gangotri Iron 31.75 31.80 
Gateway Distr. 133.55 137.40 
Gemini Comm. 35.40 35.40 
GlaxoSmith C H L 1401.35 1420.00 
Golden Laminates 24.85 24.85 
GTL 339.20 343.00 
Guj. Terce Labs. 19.20 21.15 
Haryana Fin. Co. 21.35 21.35 
Hawkins Cookers 565.90 574.95 
HBL Power System 388.00 392.00 
Hinduja Foundrie 142.00 149.40 
Interfit Techno 12.74 12.74 
Jaisal Sec. 114.20 114.20 
Jet Airways 463.35 480.70 
Kirl. Ferrous 28.15 28.75 
Kopran 20.55 20.55 
Kwality Dairy 1022.75 1028.60 
Lotus Chocolate 54.65 54.65 
Lupin 1323.05 1374.00 
M & M 970.70 988.00 
M M Rubber 12.32 12.32 
Mah. Polybutenes 199.00 199.00 
Mahan Inds. 7.03 7.03 
Malabar Trading 34.25 34.25 
MphasiS 723.85 732.00 
Nag. Agrichem 210.10 210.10 
Natl. Plastic 14.50 14.75 
Natura Hue Chem 31.20 31.20 
Natural Capsules 43.70 47.10 
NGL Fine Chem 16.00 16.49 
NHN Corporation 311.85 317.00 
Oriental Carbon 65.70 66.65 
P I Drugs & Phar 88.85 88.85 
Padam Cotton 30.35 30.35 
Panch.Organics 19.70 19.70 
Parekh Platinum 7.90 7.90 
Patels Airtemp 68.15 70.00 
Petron Engg 219.00 229.40 
PFL Infotech 10.58 10.58 
Poly Medicure 131.70 141.95 
Polycon Intl. 8.75 9.18 
Polylink Poly. 3.82 3.82 
Prima Plastics 8.92 8.92 
Priyadarsh. Spg. 12.31 13.60 
PTC India 111.35 117.00 
Puneet Resins 12.95 14.18 
Punjab Alkalies 35.95 36.80 
Punjab Natl.Bank 885.95 902.00 
Rotam Commercial 62.85 62.85 
Sadbhav Engg. 939.90 999.00 
Sampada Chemical 36.90 36.90 
Samtex Fashion 19.70 19.70 
Sarthak Global 27.30 27.30 
Sarthak Inds. 37.30 37.30 
Shaba Chemicals 20.90 20.90 
Shaily Engineer. 37.45 37.45 
Softbpo Global 510.95 510.95 
Spice Islands Ap 15.60 15.95 
Spice Mobiles 20.40 20.40 
Sudarshan Chem. 296.05 306.00 
Sumeet Inds. 11.04 13.60 
Sunday Exports 4.43 4.43 
Sundram Fasten. 48.80 50.25 
Tasty Bite Eat. 117.05 117.05 
Tatia Global 59.95 59.95 
TCM 27.00 29.00 
Tips Industries 54.15 57.00 
Torrent Pharma. 383.00 396.00 
Torrent Power 339.35 345.90 
TPL Plastech 143.70 144.90 
United Spirits 1073.60 1120.00 
Vamshi Rubber 19.15 20.45 
Velan Hotels 24.13 24.13 
Veritas India 375.55 375.55 
Visagar Polytex 1135.00 1150.00 
Vulcan Engineers 25.65 25.65 
Wisec Global 6.07 6.07 
Wockhardt 186.30 201.45 
Zenu Infotech 40.35 40.35 
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices IPO
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.