Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio  Results TUE 14 FEB, 2012 10:55 AM
Live Markets > More 52 Week High
Get Quote Search
 Sensex - All 52 Week High
Company Last Price(Rs) 52 week high
Aanjaneya Life. 588.50 599.00 
Agarwal Holdings 198.75 198.75 
Ahlcon Parent(I) 219.25 219.25 
Ahm. Gases 10.21 10.21 
Ahmednagar Forg. 156.35 158.45 
Alfa Laval (I) 2932.00 2944.35 
Amara Raja Batt. 292.35 299.00 
Anukaran Commerc 49.20 49.20 
Apis India 50.00 50.00 
Aricent Infra 83.45 83.45 
Automotive Axles 500.00 504.00 
Balkrishna Inds 251.35 261.00 
Baroda Extrusion 30.90 30.90 
Blazon Marbles 71.20 71.20 
BOC India 381.45 389.70 
Bosch 7756.00 7795.00 
Britannia Inds. 512.00 528.00 
Chandrika Trader 5.53 5.83 
Chettinad Cement 570.10 648.00 
Cigniti Tech. 80.60 80.60 
Cinerad Communic 12.41 12.41 
Cochin Minerals 184.00 188.65 
Desh Rakshak 12.74 12.74 
DIC India 283.00 284.95 
Dinesh Allorga 70.00 70.00 
ERP Soft Systems 53.70 53.85 
Fairfield Atlas 133.85 134.90 
Federal Bank 414.55 480.00 
Geometric 73.40 74.25 
Guj. Hotels 179.95 179.95 
Hi-Tech Gears 151.05 151.05 
Hinduja Ventures 380.95 381.95 
Hingir Rampur 230.85 230.85 
IFB Agro Inds. 218.00 223.50 
IFGL Refractor 46.00 48.00 
Indag Rubber 179.00 183.35 
Indiabulls Fin. 198.80 209.00 
IndusInd Bank 325.75 331.75 
Inwinex Pharma. 31.50 31.50 
Ishan Dyes & Ch. 57.15 57.15 
Jarigold Text. 20.55 20.55 
Kanishk Steel 19.40 19.40 
Khoday India 65.40 65.40 
Kotak Mah. Bank 565.95 569.40 
Krishna Vent. 89.50 89.50 
KSL and Indus 47.50 49.50 
Lambodhara Text. 42.10 42.10 
Luminaire Tech. 18.96 18.96 
Malabar Trading 7.10 7.10 
Monotype India 100.15 100.15 
MRF 9501.00 9639.80 
Munoth Commun. 6.75 7.25 
NIIT Tech. 241.00 246.00 
Numeric Pow.Sys. 275.50 299.00 
P.M. Telelinnks 147.65 150.00 
Parekh Aluminex 329.75 331.45 
Parikh Herbals 108.00 111.40 
Pasupati Fincap 34.00 35.10 
Picturehouse 26.90 26.90 
Pitti Lamination 73.30 75.95 
Rander Corpn. 151.50 151.50 
Reliance Banking 980.00 980.00 
Sagar Prod. 0.32 0.32 
Samrat Pharma 48.00 52.30 
Saven Tech. 6.30 6.30 
Sawaca Business 49.00 49.00 
Sharon Bio-Med. 343.15 345.00 
Sinnar Bidi Udy. 485.00 485.00 
Standard Battery 9.75 9.75 
Trident Tools 27.20 28.30 
Ushakiran Fin. 6.05 6.05 
UV Boards 12.80 13.70 
Vardhman Concr. 17.95 18.10 
Vijay Shan. Bui. 30.50 30.75 
Vivimed Labs. 341.50 350.00 
W S Inds. 28.50 29.95 
Westlife Develop 41.65 41.65 
Wockhardt 463.00 478.00 
Yes Bank 355.85 357.25 
Zylog Systems 509.95 513.80 
 Advertisments
- Now property search gets more exciting than ever before!
- Get 5% cashback on telephone bills with Citi
- High Growth Business Opportunities in Africa - Register to explore
- Financial Learning now made easier and more convenient.
- Earn fuel worth Rs.2400 with Citi
- Improve Patient Care & Experience. Click here to know more
- Buy Your Property with Our Triple Guarantee in India.
- Join the first ever pre-event real time jam win fabulous prizes!
- Be part of it The World's Largest Aircraft.
- To us your health comes first. Know More.
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices NSE Notices
World Indices IPO
Hot Stocks
I D F C  |  DLF  |  Hind. Unilever  |  Bharti Airtel  |  Unitech  |  Jindal Steel  |  Cairn India  |  Sterlite Inds.  |  Tata Motors  |  Andhra Petrochem  |  Titan Inds.  |  IDBI Bank  |  Diamines & Chem.  |  Elgi Industrial  |  Anand Credit  |  Bhagawati Oxygen  |  Crazy Infotech  |  Dabur India  |  Dalmia Cement
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.