M&M, Hero MotoCorp, Maruti, Adani Ports and JSW Steel hit 52-week low
Reliance Capital, Reliance Home Finance and Reliance Infrastructure from Anil Ambani-led Reliance Group were among 70 stocks from the Nifty 500 index that touched 52-week lows.
)
Explore Business Standard
Reliance Capital, Reliance Home Finance and Reliance Infrastructure from Anil Ambani-led Reliance Group were among 70 stocks from the Nifty 500 index that touched 52-week lows.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ADANI PORTS | 344.00 | 292.10 | 294.10 | 08-Oct-18 |
| ADITYA BIRLA CAP | 83.65 | 83.50 | 86.60 | 23-Jan-19 |
| ADVANCE. ENZYME. | 150.95 | 150.00 | 155.00 | 25-Jan-19 |
| ASHOK LEYLAND | 81.40 | 80.80 | 82.20 | 25-Jan-19 |
| AVANTI FEEDS | 329.15 | 328.15 | 333.60 | 30-Nov-18 |
| BAJAJ CONSUMER | 345.05 | 334.00 | 340.00 | 11-Dec-18 |
| BALKRISHNA INDS | 812.45 | 807.55 | 821.80 | 25-Jan-19 |
| BASF INDIA | 1377.45 | 1334.90 | 1360.10 | 25-Jan-19 |
| BHARAT DYNAMICS | 255.90 | 254.90 | 260.00 | 11-Dec-18 |
| BHARAT FORGE | 471.00 | 468.25 | 469.40 | 09-Jan-19 |
| BIRLA CORPN. | 497.00 | 488.25 | 497.05 | 25-Jan-19 |
| CIPLA | 493.60 | 490.95 | 496.10 | 24-Jan-19 |
| COAL INDIA | 219.20 | 218.05 | 220.10 | 25-Jan-19 |
| DILIP BUILDCON | 334.90 | 333.50 | 340.10 | 25-Jan-19 |
| DISH TV | 21.00 | 19.10 | 20.70 | 25-Jan-19 |
| FDC | 154.80 | 153.75 | 159.50 | 25-Jan-19 |
| FINOLEX CABLES | 411.25 | 410.00 | 416.45 | 24-Jan-19 |
| G N F C | 312.25 | 305.10 | 315.25 | 01-Oct-18 |
| GALAXY SURFACT. | 1104.75 | 1101.00 | 1102.20 | 25-Jan-19 |
| GENERAL INSURANC | 243.80 | 243.75 | 245.05 | 25-Jan-19 |
| GRAPHITE INDIA | 519.75 | 475.85 | 545.10 | 25-Jan-19 |
| GRASIM INDS | 736.65 | 734.10 | 756.00 | 26-Oct-18 |
| GRUH FINANCE | 217.50 | 217.30 | 220.25 | 22-Jan-19 |
| GVK POWER INFRA. | 6.65 | 6.60 | 6.60 | 06-Dec-18 |
| HCL INFOSYSTEMS | 19.00 | 18.75 | 19.85 | 24-Jan-19 |
| HDFC LIFE INSUR. | 349.20 | 345.00 | 355.00 | 11-Oct-18 |
| HERO MOTOCORP | 2623.95 | 2610.00 | 2648.00 | 25-Oct-18 |
| HIND.AERONAUTICS | 736.75 | 735.05 | 738.65 | 25-Jan-19 |
| HIND.ZINC | 248.20 | 244.00 | 248.10 | 25-Jan-19 |
| ICICI PRU LIFE | 290.70 | 287.25 | 295.25 | 25-Jan-19 |
| ICICI SEC | 202.00 | 198.10 | 202.00 | 25-Jan-19 |
| IL&FS TRANSPORT | 8.60 | 8.60 | 8.90 | 23-Jan-19 |
| INDIA CEMENTS | 79.35 | 78.30 | 79.95 | 26-Oct-18 |
| INDO COUNT INDS. | 47.00 | 46.15 | 49.00 | 25-Jan-19 |
| INOX WIND | 67.10 | 66.20 | 68.10 | 25-Jan-19 |
| JINDAL STAIN .HI | 78.90 | 77.10 | 80.15 | 11-Dec-18 |
| JINDAL STAIN. | 26.80 | 26.50 | 27.80 | 23-Jan-19 |
| JINDAL STEEL | 131.60 | 131.50 | 135.60 | 22-Jan-19 |
| JSW STEEL | 266.40 | 265.60 | 265.60 | 06-Feb-18 |
| LAK. MACH. WORKS | 5390.60 | 5350.00 | 5352.00 | 21-Jan-19 |
| LAK. VILAS BANK | 67.45 | 67.15 | 67.50 | 01-Oct-18 |
| M & M | 671.55 | 667.50 | 681.00 | 25-Jan-19 |
| MANPASAND BEVER. | 74.55 | 73.95 | 78.00 | 11-Dec-18 |
| MARUTI SUZUKI | 6464.20 | 6317.70 | 6410.00 | 25-Jan-19 |
| MCLEOD RUSSEL | 98.95 | 98.45 | 102.00 | 25-Jan-19 |
| MINDA INDS. | 280.55 | 274.00 | 291.00 | 25-Jan-19 |
| NILKAMAL LTD | 1260.00 | 1220.15 | 1269.30 | 25-Jan-19 |
| ORIENT CEMENT | 69.50 | 68.50 | 70.45 | 25-Jan-19 |
| PARAG MILK FOODS | 209.70 | 207.00 | 215.00 | 21-Sep-18 |
| PRISM JOHNSON | 75.00 | 73.80 | 74.20 | 08-Oct-18 |
| RAIN INDUSTRIES | 109.60 | 109.15 | 114.25 | 25-Jan-19 |
| RELIANCE CAPITAL | 197.60 | 195.10 | 195.25 | 11-Dec-18 |
| RELIANCE HOME | 35.40 | 35.00 | 36.05 | 26-Oct-18 |
| RELIANCE INFRA. | 261.25 | 252.35 | 264.40 | 25-Jan-19 |
| S A I L | 45.95 | 45.80 | 47.00 | 25-Jan-19 |
| S H KELKAR & CO. | 163.50 | 162.50 | 165.00 | 30-Oct-18 |
| SADBHAV INFRA. | 90.00 | 89.95 | 90.55 | 24-Jan-19 |
| SHANKARA BUILD. | 410.60 | 408.05 | 426.00 | 25-Jan-19 |
| SINTEX PLASTICS | 20.70 | 20.40 | 21.05 | 11-Dec-18 |
| SUDARSHAN CHEM. | 312.50 | 310.50 | 311.35 | 10-Dec-18 |
| SUZLON ENERGY | 5.00 | 4.80 | 4.95 | 29-Nov-18 |
| TATA ELXSI | 879.55 | 876.20 | 908.10 | 25-Jan-19 |
| TATA SPONGE IRON | 672.00 | 671.10 | 690.00 | 25-Jan-19 |
| TATA STEEL | 446.50 | 444.40 | 451.20 | 25-Jan-19 |
| TI FINANCIAL | 446.55 | 442.00 | 450.05 | 25-Jan-19 |
| TIME TECHNOPLAST | 93.80 | 93.70 | 96.80 | 11-Dec-18 |
| TV18 BROADCAST | 32.30 | 31.50 | 31.70 | 25-Jan-19 |
| TVS MOTOR CO. | 475.15 | 475.05 | 478.70 | 08-Oct-18 |
| VODAFONE IDEA | 29.95 | 28.45 | 32.00 | 11-Dec-18 |
| WELSPUN CORP | 103.40 | 101.35 | 102.75 | 20-Jul-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 28 2019 | 12:02 PM IST