Explore Business Standard
Benchmark indices declined for a fourth straight session on Friday, amid caution over uncertainty over the formation of government in Karnataka,
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| ALLAHABAD BANK | 37.80 | 39.75 | -1.95 | -4.91 |
| ORIENTAL BANK | 75.40 | 78.85 | -3.45 | -4.38 |
| IDBI BANK | 60.45 | 62.55 | -2.10 | -3.36 |
| SYNDICATE BANK | 43.30 | 44.80 | -1.50 | -3.35 |
| ANDHRA BANK | 34.35 | 35.35 | -1.00 | -2.83 |
3:35 PM
3:33 PM
3:31 PM
3:25 PM
3:13 PM
3:00 PM
2:46 PM
2:30 PM
2:16 PM
2:00 PM
| S&P BSE Sensex | 34,889.12 | | -0.74% |
|---|---|---|---|
| Nifty 50 | 10,615.20 | | -0.63% |
| S&P BSE 200 | 4,605.68 | | -0.83% |
| Nifty 500 | 9,231.90 | | -0.78% |
| S&P BSE Mid-Cap | 15,943.44 | | -1.18% |
| S&P BSE Small-Cap | 17,415.30 | | -1.12% |
1:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| RELIANCE NAV.ENG | 15.95 | 16.90 | -0.95 | -5.62 | 11946264 |
| RELIANCE POWER | 34.30 | 35.60 | -1.30 | -3.65 | 2100655 |
| REL. COMM. | 16.00 | 16.55 | -0.55 | -3.32 | 54377986 |
| RELIANCE CAPITAL | 384.00 | 392.25 | -8.25 | -2.10 | 510899 |
| RELIANCE INFRA. | 392.45 | 396.75 | -4.30 | -1.08 | 171707 |
1:31 PM
1:15 PM
1:00 PM
12:46 PM
12:31 PM
12:14 PM
12:02 PM
| S&P BSE Sensex | 34,983.10 | | -0.47% |
| Nifty 50 | 10,641.40 | | -0.39% |
| S&P BSE 200 | 4,621.90 | | -0.48% |
| Nifty 500 | 9,264.75 | | -0.43% |
| S&P BSE Mid-Cap | 16,051.46 | | -0.51% |
| S&P BSE Small-Cap | 17,526.99 | | -0.48% |
11:43 AM
11:33 AM
11:14 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SRF | 2040.00 | -191.90 | -8.60 | 31299 |
| JYOTHY LAB. | 437.75 | -32.25 | -6.86 | 46583 |
| VOLTAS | 543.50 | -40.05 | -6.86 | 396388 |
| PARAG MILK FOODS | 350.40 | -22.00 | -5.91 | 96963 |
| VAKRANGEE | 51.50 | -2.70 | -4.98 | 21561 |
11:01 AM
10:46 AM
10:31 AM
10:14 AM
10:03 AM
| S&P BSE Sensex | 35,018.14 | | -0.37% |
| Nifty 50 | 10,650.25 | | -0.30% |
| S&P BSE 200 | 4,629.13 | | -0.32% |
| Nifty 500 | 9,278.75 | | -0.28% |
| S&P BSE Mid-Cap | 16,109.01 | | -0.15% |
| S&P BSE Small-Cap | 17,564.85 | | -0.27% |
9:45 AM
9:31 AM
9:19 AM
First Published: May 18 2018 | 3:31 PM IST