Explore Business Standard
Benchmark indices were higher on Thursday as investors cheered YES Bank results
)
3:56 PM
3:44 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| YES BANK | 352.40 | 325.25 | 27.15 | 8.35 |
| INDUSIND BANK | 1881.90 | 1847.75 | 34.15 | 1.85 |
| KOTAK MAH. BANK | 1185.70 | 1167.85 | 17.85 | 1.53 |
| FEDERAL BANK | 97.10 | 95.95 | 1.15 | 1.20 |
| HDFC BANK | 1930.25 | 1920.75 | 9.50 | 0.49 |
3:40 PM
3:37 PM
3:32 PM
3:26 PM
3:16 PM
3:00 PM
2:47 PM
2:30 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 16.90 | -0.80 | -4.52 | 6695511 |
| PC JEWELLER | 237.80 | -6.45 | -2.64 | 4326146 |
| RELIANCE NAV.ENG | 19.25 | -3.50 | -15.38 | 4317845 |
| INDBULL.REALEST. | 206.95 | 2.05 | 1.00 | 3333634 |
| H D I L | 37.45 | -1.75 | -4.46 | 2150415 |
2:17 PM
2:01 PM
| S&P BSE Sensex | 34,581.03 | | 0.23% |
| Nifty 50 | 10,580.05 | | 0.09% |
| S&P BSE 200 | 4,652.45 | | 0.14% |
| Nifty 500 | 9,357.55 | | 0.08% |
| S&P BSE Mid-Cap | 16,755.58 | | -0.20% |
| S&P BSE Small-Cap | 18,157.63 | | 0.22% |
1:47 PM
1:31 PM
1:15 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| JM FINANCIAL | 133.50 | 8.15 | 6.50 | 135652 |
| I D F C | 55.90 | 3.40 | 6.48 | 1508665 |
| CYIENT | 776.60 | 42.25 | 5.75 | 72830 |
| NESTLE INDIA | 9159.40 | 424.75 | 4.86 | 2634 |
| L&T TECHNOLOGY | 1351.50 | 61.70 | 4.78 | 47282 |
1:00 PM
12:45 PM
12:33 PM
12:17 PM
12:00 PM
| S&P BSE Sensex | 34,553.20 | | 0.15% |
|---|---|---|---|
| Nifty 50 | 10,571.95 | | 0.01% |
| S&P BSE 200 | 4,649.29 | | 0.08% |
| Nifty 500 | 9,350.65 | | 0.01% |
| S&P BSE Mid-Cap | 16,757.07 | | -0.19% |
| S&P BSE Small-Cap | 18,144.69 | | 0.14% |
11:45 AM
11:30 AM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| ASHOK LEYLAND | 164.35 | 166.40 | 0.40 | 0.24 |
| BIOCON | 660.30 | 665.95 | 6.50 | 0.99 |
| CYIENT | 769.05 | 779.45 | 34.70 | 4.73 |
| HIND. UNILEVER | 1467.80 | 1472.00 | 8.20 | 0.56 |
| INDIABULLS VENT. | 442.00 | 487.00 | -28.40 | -6.04 |
11:17 AM
11:00 AM
10:45 AM
10:30 AM
10:17 AM
10:00 AM
| S&P BSE Sensex | 34,570.93 | | 0.20% |
| Nifty 50 | 10,585.45 | | 0.14% |
| S&P BSE 200 | 4,655.39 | | 0.21% |
| Nifty 500 | 9,361.20 | | 0.12% |
| S&P BSE Mid-Cap | 16,804.86 | | 0.10% |
| S&P BSE Small-Cap | 18,155.18 | | 0.20% |
9:41 AM
9:23 AM
First Published: Apr 26 2018 | 3:32 PM IST