Explore Business Standard
Benchmark indices ended flat Wednesday after a choppy session dragged by losses in the metal and IT indices.
)
4:00 PM
3:40 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| HCL TECHNOLOGIES | 1005.35 | 1052.75 | -47.40 | -4.50 | 7506238 |
| MINDTREE | 1057.00 | 1084.60 | -27.60 | -2.54 | 1793235 |
| ORACLE FIN.SERV. | 4207.65 | 4310.10 | -102.45 | -2.38 | 26798 |
| KPIT TECH. | 253.15 | 258.60 | -5.45 | -2.11 | 1188805 |
| TATA ELXSI | 1216.70 | 1237.80 | -21.10 | -1.70 | 548914 |
3:38 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| S A I L | 72.95 | 77.65 | -4.70 | -6.05 | 14022263 |
| JINDAL STEEL | 237.80 | 252.10 | -14.30 | -5.67 | 6073671 |
| HIND.ZINC | 308.55 | 326.85 | -18.30 | -5.60 | 3606390 |
| VEDANTA | 283.45 | 298.40 | -14.95 | -5.01 | 12024307 |
| MOIL | 197.30 | 205.25 | -7.95 | -3.87 | 538682 |
3:35 PM
3:34 PM
3:32 PM
3:10 PM
2:48 PM
2:34 PM
2:21 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| S A I L | 73.45 | 77.65 | -4.20 | -5.41 | 10672711 |
| HIND.ZINC | 311.00 | 326.85 | -15.85 | -4.85 | 2588117 |
| VEDANTA | 284.45 | 298.40 | -13.95 | -4.67 | 9347162 |
| JINDAL STEEL | 242.10 | 252.10 | -10.00 | -3.97 | 4225737 |
| MOIL | 198.20 | 205.25 | -7.05 | -3.43 | 459200 |
2:15 PM
1:58 PM
1:45 PM
1:30 PM
1:12 PM
1:10 PM
1:08 PM
1:05 PM
1:00 PM
12:42 PM
12:24 PM
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE | VOLUME |
|---|---|---|---|---|---|
| BERGER PAINTS | 283.40 | 287.85 | 287.30 | 30-APR-2018 | 18951 |
| BOMBAY DYEING | 311.50 | 317.45 | 316.30 | 30-APR-2018 | 444310 |
| BRITANNIA INDS. | 5533.85 | 5560.35 | 5534.95 | 30-APR-2018 | 2859 |
| DABUR INDIA | 374.55 | 382.30 | 371.70 | 30-APR-2018 | 125743 |
| ESCORTS | 998.00 | 1018.50 | 1006.50 | 30-APR-2018 | 94502 |
12:09 PM
12:01 PM
| S&P BSE Sensex | 35,182.20 | | 0.06% |
|---|---|---|---|
| Nifty 50 | 10,733.30 | | -0.06% |
| S&P BSE 200 | 4,718.66 | | -0.10% |
| Nifty 500 | 9,486.15 | | -0.11% |
| S&P BSE Mid-Cap | 16,963.75 | | -0.28% |
| S&P BSE Small-Cap | 18,390.28 | | -0.06% |
11:45 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SCHNEIDER ELECT. | 130.30 | 17.10 | 15.11 | 445347 |
| REL. COMM. | 17.05 | 1.80 | 11.80 | 10057877 |
| TRIVENI TURBINE | 106.50 | 7.20 | 7.25 | 14567 |
| ORIENT CEMENT | 148.45 | 9.05 | 6.49 | 4962 |
| WELSPUN INDIA | 60.25 | 3.15 | 5.52 | 292797 |
11:29 AM
11:16 AM
11:00 AM
10:47 AM
10:29 AM
10:14 AM
First Published: May 02 2018 | 3:31 PM IST