Explore Business Standard
Markets pared their morning gains to end flat on Tuesday amid weakness in their Asian counterparts
)
3:44 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| PUNJAB NATL.BANK | 81.55 | 78.15 | 3.40 | 4.35 |
| SYNDICATE BANK | 46.35 | 44.55 | 1.80 | 4.04 |
| ST BK OF INDIA | 253.90 | 244.45 | 9.45 | 3.87 |
| BANK OF BARODA | 132.90 | 129.90 | 3.00 | 2.31 |
| UNION BANK (I) | 88.40 | 86.95 | 1.45 | 1.67 |
3:38 PM
3:36 PM
3:33 PM
3:27 PM
3:15 PM
3:05 PM
2:59 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| RAJSHREE SUGARS | 33.10 | 27.65 | 5.45 | 19.71 |
| SIR SHADI LAL | 37.95 | 34.45 | 3.50 | 10.16 |
| BALRAMPUR CHINI | 71.85 | 66.00 | 5.85 | 8.86 |
| DWARIKESH SUGAR | 25.55 | 23.50 | 2.05 | 8.72 |
| DHAMPUR SUGAR | 100.90 | 93.15 | 7.75 | 8.32 |
2:45 PM
2:30 PM
2:15 PM
2:02 PM
| S&P BSE Sensex | 34,670.95 | | 0.16% |
| Nifty 50 | 10,531.95 | | 0.14% |
| S&P BSE 200 | 4,569.98 | | 0.34% |
| Nifty 500 | 9,141.15 | | 0.36% |
| S&P BSE Mid-Cap | 15,735.20 | | 0.64% |
| S&P BSE Small-Cap | 17,071.69 | | 0.74% |
1:46 PM
1:32 PM
1:17 PM
1:04 PM
12:45 PM
12:31 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 34,617.32 | | 0.00% |
| Nifty 50 | 10,519.10 | | 0.02% |
| S&P BSE 200 | 4,561.82 | | 0.16% |
| Nifty 500 | 9,123.40 | | 0.16% |
| S&P BSE Mid-Cap | 15,692.52 | | 0.36% |
| S&P BSE Small-Cap | 17,032.16 | | 0.51% |
11:45 AM
11:30 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| JP ASSOCIATES | 15.30 | 1.10 | 7.75 | 4559496 |
| JUST DIAL | 430.25 | 22.95 | 5.63 | 516189 |
| VENKY'S (INDIA) | 3167.75 | 165.55 | 5.51 | 24252 |
| NCC | 102.90 | 5.35 | 5.48 | 190909 |
| CYIENT | 800.00 | 36.05 | 4.72 | 9228 |
11:14 AM
11:00 AM
10:47 AM
10:36 AM
10:19 AM
10:05 AM
| S&P BSE Sensex | 34,736.37 | | 0.35% |
| Nifty 50 | 10,545.85 | | 0.28% |
| S&P BSE 200 | 4,572.17 | | 0.39% |
| Nifty 500 | 9,137.20 | | 0.31% |
| S&P BSE Mid-Cap | 15,716.62 | | 0.52% |
| S&P BSE Small-Cap | 17,039.63 | | 0.55% |
9:48 AM
9:31 AM
First Published: May 22 2018 | 3:30 PM IST