Explore Business Standard
Markets ended marginally lower on Monday amid weak global cues
)
4:09 PM
3:37 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| WELSPUN CORP | 130.65 | 134.85 | -4.20 | -3.11 | 298307 |
| VEDANTA | 232.05 | 238.60 | -6.55 | -2.75 | 15086578 |
| HINDALCO INDS. | 231.00 | 237.40 | -6.40 | -2.70 | 6473259 |
| JINDAL STEEL | 229.05 | 234.00 | -4.95 | -2.12 | 6104157 |
| HIND.ZINC | 298.20 | 304.30 | -6.10 | -2.00 | 2462078 |
3:35 PM
3:34 PM
3:33 PM
3:20 PM
3:15 PM
3:10 PM
3:00 PM
2:45 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| INDO COUNT INDS. | 77.35 | 9.40 | 13.83 | 236798 |
| JP ASSOCIATES | 15.60 | 1.15 | 7.96 | 9598387 |
| H P C L | 322.60 | 16.40 | 5.36 | 622086 |
| GHCL | 287.25 | 14.30 | 5.24 | 42693 |
| VAKRANGEE | 43.25 | 2.05 | 4.98 | 4408524 |
2:35 PM
2:28 PM
2:26 PM
2:23 PM
2:16 PM
2:15 PM
2:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 35586.46 | 35622.14 | -35.68 | -0.10 |
| BSE 500 | 14789.07 | 14813.40 | -24.33 | -0.16 |
| BSE MID-CAP | 15961.42 | 16001.20 | -39.78 | -0.25 |
| BSE SMALL-CAP | 16842.77 | 16961.16 | -118.39 | -0.70 |
| S&P BSE LARGECAP | 4204.37 | 4207.19 | -2.82 | -0.07 |
1:45 PM
1:30 PM
1:16 PM
1:01 PM
12:45 PM
12:30 PM
12:16 PM
12:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 35602.32 | 35622.14 | -19.82 | -0.06 |
| BSE 500 | 14790.41 | 14813.40 | -22.99 | -0.16 |
| BSE MID-CAP | 15975.58 | 16001.20 | -25.62 | -0.16 |
| BSE SMALL-CAP | 16854.54 | 16961.16 | -106.62 | -0.63 |
| S&P BSE LARGECAP | 4204.15 | 4207.19 | -3.04 | -0.07 |
11:50 AM
11:44 AM
11:40 AM
11:30 AM
11:15 AM
First Published: Jun 18 2018 | 11:39 AM IST