Explore Business Standard
All that happened in the markets today
)
3:55 PM
3:51 PM
3:50 PM
3:32 PM
3:24 PM
3:04 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| RAIN INDUSTRIES | 91.40 | -6.50 | -6.64 | 307941 |
| SWAN ENERGY | 118.75 | -7.40 | -5.87 | 54601 |
| RELIANCE INFRA. | 123.35 | -4.65 | -3.63 | 2010744 |
| ENDURANCE TECH. | 1297.45 | -45.15 | -3.36 | 8861 |
| VINATI ORGANICS | 1421.00 | -48.60 | -3.31 | 5200 |
2:52 PM
2:48 PM
2:39 PM
2:26 PM
| COMPANY | LATEST | PREV CLOSE | LOSS(rs) | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| TCS | 2007.40 | 2053.75 | -46.35 | -2.26 | 193743 |
| INFIBEAM AVENUES | 35.65 | 36.25 | -0.60 | -1.66 | 918105 |
| R S SOFTWARE (I) | 27.10 | 27.50 | -0.40 | -1.45 | 6109 |
| 3I INFOTECH | 3.40 | 3.44 | -0.04 | -1.16 | 160142 |
| NIIT | 80.70 | 81.55 | -0.85 | -1.04 | 47544 |
2:23 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | CONTRIBUTION (POINTS) |
|---|---|---|---|---|---|
| RELIANCE INDS. | 1236.70 | 14.25 | 1.17 | 418431.50 | 50.38 |
| INFOSYS | 740.00 | 5.30 | 0.72 | 279239.95 | 20.81 |
| HDFC BANK | 2098.65 | 7.05 | 0.34 | 449765.23 | 15.64 |
| ST BK OF INDIA | 270.20 | 2.95 | 1.10 | 100174.17 | 11.42 |
| COAL INDIA | 226.80 | 5.45 | 2.46 | 37098.28 | 9.43 |
2:15 PM
2:00 PM
1:41 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| RAIN INDUSTRIES | 91.80 | -6.10 | -6.23 | 274961 |
| SWAN ENERGY | 119.20 | -6.95 | -5.51 | 48479 |
| VINATI ORGANICS | 1398.00 | -71.60 | -4.87 | 4128 |
| RELIANCE INFRA. | 122.85 | -5.15 | -4.02 | 1664072 |
| ENDURANCE TECH. | 1298.00 | -44.60 | -3.32 | 8639 |
1:33 PM
1:19 PM
1:12 PM
1:11 PM
| INDEX | DATE | LATEST | PREV CLOSE | CHG(PTS) | CHG(%) |
|---|---|---|---|---|---|
| HANG SENG | 27-02-2019 | 28757.44 | 28772.06 | -14.62 | -0.05 |
| TAIWAN WEIGHTED | 27-02-2019 | 10389.17 | 10391.55 | -2.38 | -0.02 |
| KOSPI | 27-02-2019 | 2234.79 | 2226.60 | 8.19 | 0.37 |
| ALL ORDINARIES | 27-02-2019 | 6233.59 | 6209.04 | 24.55 | 0.40 |
| SHANGHAI COMPOSITE | 27-02-2019 | 2953.82 | 2941.51 | 12.31 | 0.42 |
1:11 PM
1:05 PM
12:57 PM
12:53 PM
12:42 PM
12:40 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) |
|---|---|---|---|---|
| OLECTRA GREENTEC | 227.20 | 23.75 | 11.67 | 731.67 |
| VASCON ENGINEERS | 15.90 | 1.55 | 10.80 | 186.94 |
| GUJ PIPAVAV PORT | 82.35 | 5.90 | 7.72 | 2269.24 |
| QUICK HEAL | 217.60 | 15.55 | 7.70 | 429.85 |
| BENGAL & ASSAM | 1465.00 | 104.00 | 7.64 | 317.90 |
12:37 PM
12:37 PM
12:36 PM
12:35 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| GUJ PIPAVAV PORT | 82.30 | 5.85 | 7.65 | 112071 |
| LINDE INDIA | 500.80 | 35.05 | 7.53 | 61082 |
| REDINGTON INDIA | 88.70 | 5.65 | 6.80 | 42351 |
| SECURITY & INTEL | 805.00 | 48.40 | 6.40 | 1176 |
| SADBHAV ENGG. | 186.45 | 10.90 | 6.21 | 13200 |
12:15 PM
12:10 PM
First Published: Feb 28 2019 | 8:14 AM IST