You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE 00:00 | 11 Mar 1.76 0
(0.00%)
OPEN

1.79

HIGH

1.79

LOW

1.76

NSE 05:30 | 01 Jan Crescent Leasing Ltd
OPEN 1.79
PREVIOUS CLOSE 1.76
VOLUME 51
52-Week high 4.72
52-Week low 1.36
P/E 11.00
Mkt Cap.(Rs cr) 1
Buy Price 1.79
Buy Qty 50.00
Sell Price 1.76
Sell Qty 1.00
OPEN 1.79
CLOSE 1.76
VOLUME 51
52-Week high 4.72
52-Week low 1.36
P/E 11.00
Mkt Cap.(Rs cr) 1
Buy Price 1.79
Buy Qty 50.00
Sell Price 1.76
Sell Qty 1.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.79 1.79 1.76 1.76 51 2
09-03-2020 1.79 1.79 1.79 1.79 1 1
06-03-2020 1.79 1.79 1.79 1.79 20 1
05-03-2020 1.88 1.88 1.88 1.88 53 2
04-03-2020 1.97 2.00 1.97 1.97 731 8
03-03-2020 2.17 2.17 2.07 2.07 209 5
02-03-2020 2.17 2.17 2.17 2.17 65 4
28-02-2020 2.28 2.30 2.28 2.28 241 6
27-02-2020 2.62 2.62 2.39 2.39 74 2
26-02-2020 2.51 2.51 2.51 2.51 800 3
25-02-2020 2.64 2.64 2.64 2.64 1 1
24-02-2020 2.77 2.77 2.77 2.77 50 1
20-02-2020 2.91 2.91 2.91 2.91 21 2
19-02-2020 3.06 3.06 3.06 3.06 2 1
18-02-2020 3.22 3.22 3.22 3.22 1 1
14-02-2020 3.06 3.38 3.06 3.38 2750 6
13-02-2020 3.07 3.22 3.07 3.22 1460 13
12-02-2020 3.07 3.07 3.07 3.07 101 3
10-02-2020 3.23 3.23 3.23 3.23 47 5
07-02-2020 3.40 3.40 3.40 3.40 77 1

Back to Top