You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE 00:00 | 15 Nov 3.39 0
(0.00%)
OPEN

3.39

HIGH

3.39

LOW

3.30

NSE 05:30 | 01 Jan Crescent Leasing Ltd
OPEN 3.39
PREVIOUS CLOSE 3.39
VOLUME 8809
52-Week high 3.39
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.39
CLOSE 3.39
VOLUME 8809
52-Week high 3.39
52-Week low 1.74
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2021 3.39 3.39 3.30 3.39 8809 9
11-10-2021 3.23 3.23 3.23 3.23 3505 4
13-09-2021 3.08 3.08 3.08 3.08 358 2
06-09-2021 2.94 2.94 2.94 2.94 1610 2
30-08-2021 2.80 2.80 2.80 2.80 4310 3
23-08-2021 2.67 2.67 2.67 2.67 203 3
16-08-2021 2.55 2.55 2.55 2.55 1500 2
09-08-2021 2.43 2.43 2.43 2.43 2021 2
02-08-2021 2.32 2.32 2.32 2.32 600 2
26-07-2021 2.20 2.21 2.20 2.21 2147 3
19-07-2021 2.11 2.11 2.11 2.11 57036 31
12-07-2021 2.01 2.01 1.83 2.01 2413 12
05-07-2021 1.92 1.92 1.74 1.92 4271 5
28-06-2021 1.83 1.83 1.83 1.83 386 2
21-06-2021 1.79 1.85 1.79 1.80 2911 11
14-06-2021 1.85 1.88 1.82 1.82 16298 13
07-06-2021 1.91 1.91 1.85 1.85 27421 15
24-05-2021 1.82 1.88 1.82 1.88 2481 9
10-05-2021 1.85 1.85 1.82 1.85 1327 3
03-05-2021 1.82 1.82 1.82 1.82 2000 3

Back to Top

.