You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE 00:00 | 18 Jul 18.40 -0.35
(-1.87%)
OPEN

18.95

HIGH

18.95

LOW

17.90

NSE 05:30 | 01 Jan Crescent Leasing Ltd
OPEN 18.95
PREVIOUS CLOSE 18.75
VOLUME 9686
52-Week high 253.50
52-Week low 16.75
P/E 44.88
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 18.75
VOLUME 9686
52-Week high 253.50
52-Week low 16.75
P/E 44.88
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 18.95 18.95 17.90 18.40 9686 39
17-07-2018 18.05 18.85 17.95 18.75 60574 80
16-07-2018 19.05 19.10 18.00 18.85 101009 125
13-07-2018 19.25 19.25 18.30 18.90 18525 51
12-07-2018 18.65 19.05 18.15 18.90 60922 42
11-07-2018 17.80 19.25 17.80 18.75 64435 86
10-07-2018 18.20 19.50 18.20 18.70 102294 203
09-07-2018 17.65 19.35 17.55 19.15 97787 123
06-07-2018 17.60 19.00 17.60 18.45 58448 116
05-07-2018 19.45 19.45 18.50 18.50 24597 43
04-07-2018 19.25 20.45 19.25 19.45 68287 94
03-07-2018 20.10 21.40 20.05 20.25 12496 53
02-07-2018 20.15 21.40 19.65 21.10 25137 45
29-06-2018 19.80 21.10 19.80 20.65 19558 31
28-06-2018 19.35 21.15 19.30 20.75 107695 107
27-06-2018 21.80 21.90 20.10 20.30 26276 67
26-06-2018 19.65 21.15 19.65 21.15 26294 50
25-06-2018 19.50 21.30 19.30 20.15 101063 109
22-06-2018 19.10 21.00 19.00 20.30 38683 122
21-06-2018 21.80 21.80 19.85 20.00 11154 48

Back to Top