You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE 00:00 | 22 Mar Crescent Leasing Ltd
NSE 05:30 | 01 Jan Crescent Leasing Ltd
OPEN 1.82
PREVIOUS CLOSE 1.82
VOLUME 50
52-Week high 1.85
52-Week low 1.76
P/E 8.27
Mkt Cap.(Rs cr) 1
Buy Price 1.82
Buy Qty 100.00
Sell Price 1.85
Sell Qty 376.00
OPEN 1.82
CLOSE 1.82
VOLUME 50
52-Week high 1.85
52-Week low 1.76
P/E 8.27
Mkt Cap.(Rs cr) 1
Buy Price 1.82
Buy Qty 100.00
Sell Price 1.85
Sell Qty 376.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2021 1.82 1.82 1.82 1.82 50 2
15-03-2021 1.85 1.85 1.85 1.85 198 2
08-03-2021 1.79 1.82 1.79 1.82 989 17
01-03-2021 1.76 1.79 1.76 1.79 1227 4
11-03-2020 1.79 1.79 1.76 1.76 51 2
09-03-2020 1.79 1.79 1.79 1.79 1 1
06-03-2020 1.79 1.79 1.79 1.79 20 1
05-03-2020 1.88 1.88 1.88 1.88 53 2
04-03-2020 1.97 2.00 1.97 1.97 731 8
03-03-2020 2.17 2.17 2.07 2.07 209 5
02-03-2020 2.17 2.17 2.17 2.17 65 4
28-02-2020 2.28 2.30 2.28 2.28 241 6
27-02-2020 2.62 2.62 2.39 2.39 74 2
26-02-2020 2.51 2.51 2.51 2.51 800 3
25-02-2020 2.64 2.64 2.64 2.64 1 1
24-02-2020 2.77 2.77 2.77 2.77 50 1
20-02-2020 2.91 2.91 2.91 2.91 21 2
19-02-2020 3.06 3.06 3.06 3.06 2 1
18-02-2020 3.22 3.22 3.22 3.22 1 1
14-02-2020 3.06 3.38 3.06 3.38 2750 6

Back to Top

.