Jayant Mercantile Co. Ltd.
BSE: 512129 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE789G01025 |
BSE
00:00 | 03 Mar
|
Jayant Mercantile Co. Ltd
|
NSE
05:30 | 01 Jan
|
Jayant Mercantile Co. Ltd
|
OPEN |
1.47 |
PREVIOUS CLOSE |
1.47 |
VOLUME |
35075 |
52-Week high |
1.47 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.47 |
Sell Qty |
660430.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.47 |
CLOSE |
1.47 |
VOLUME |
35075 |
52-Week high |
1.47 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.47 |
Sell Qty |
660430.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8.69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jayant Mercantile Co. Ltd. (JAYANTMERCAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2015 |
1.47 |
1.47 |
1.47 |
1.47 |
35075 |
40 |
02-03-2015 |
1.54 |
1.54 |
1.54 |
1.54 |
106786 |
87 |
28-02-2015 |
2.04 |
2.04 |
1.71 |
1.71 |
124551 |
157 |
27-02-2015 |
1.90 |
2.00 |
1.76 |
1.89 |
521395 |
173 |
26-02-2015 |
1.98 |
1.98 |
1.74 |
1.95 |
18895 |
83 |
25-02-2015 |
2.07 |
2.07 |
1.81 |
1.93 |
335094 |
329 |
24-02-2015 |
2.24 |
2.24 |
1.89 |
2.01 |
149986 |
293 |
23-02-2015 |
2.00 |
2.15 |
1.78 |
2.09 |
258973 |
431 |
20-02-2015 |
1.86 |
2.06 |
1.84 |
1.97 |
125008 |
272 |
19-02-2015 |
2.00 |
2.04 |
1.87 |
2.04 |
12230 |
45 |
18-02-2015 |
1.92 |
2.20 |
1.91 |
2.00 |
420940 |
357 |
16-02-2015 |
2.18 |
2.18 |
1.86 |
2.12 |
249262 |
212 |
13-02-2015 |
2.23 |
2.23 |
1.91 |
2.06 |
17784 |
71 |
12-02-2015 |
2.00 |
2.18 |
1.84 |
2.04 |
48980 |
149 |
11-02-2015 |
2.23 |
2.25 |
1.89 |
1.99 |
177206 |
298 |
10-02-2015 |
2.24 |
2.24 |
1.84 |
2.10 |
410132 |
245 |
06-02-2015 |
1.86 |
1.86 |
1.86 |
1.86 |
102220 |
81 |
05-02-2015 |
2.18 |
2.26 |
2.06 |
2.06 |
127513 |
179 |
04-02-2015 |
2.18 |
2.18 |
1.98 |
2.16 |
239840 |
250 |
03-02-2015 |
1.93 |
2.13 |
1.93 |
2.08 |
654652 |
584 |
Quick Links for Jayant Mercantile Co.:
Back to Top