You are here » Home » Companies » Company Overview » Jayant Mercantile Co. Ltd

Jayant Mercantile Co. Ltd.

BSE: 512129 Sector: Financials
NSE: N.A. ISIN Code: INE789G01025
BSE 00:00 | 03 Mar Jayant Mercantile Co. Ltd
NSE 05:30 | 01 Jan Jayant Mercantile Co. Ltd
OPEN 1.47
PREVIOUS CLOSE 1.47
VOLUME 35075
52-Week high 1.47
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.47
Sell Qty 660430.00
OPEN 1.47
CLOSE 1.47
VOLUME 35075
52-Week high 1.47
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.47
Sell Qty 660430.00

Jayant Mercantile Co. Ltd. (JAYANTMERCAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2015 1.47 1.47 1.47 1.47 35075 40
02-03-2015 1.54 1.54 1.54 1.54 106786 87
28-02-2015 2.04 2.04 1.71 1.71 124551 157
27-02-2015 1.90 2.00 1.76 1.89 521395 173
26-02-2015 1.98 1.98 1.74 1.95 18895 83
25-02-2015 2.07 2.07 1.81 1.93 335094 329
24-02-2015 2.24 2.24 1.89 2.01 149986 293
23-02-2015 2.00 2.15 1.78 2.09 258973 431
20-02-2015 1.86 2.06 1.84 1.97 125008 272
19-02-2015 2.00 2.04 1.87 2.04 12230 45
18-02-2015 1.92 2.20 1.91 2.00 420940 357
16-02-2015 2.18 2.18 1.86 2.12 249262 212
13-02-2015 2.23 2.23 1.91 2.06 17784 71
12-02-2015 2.00 2.18 1.84 2.04 48980 149
11-02-2015 2.23 2.25 1.89 1.99 177206 298
10-02-2015 2.24 2.24 1.84 2.10 410132 245
06-02-2015 1.86 1.86 1.86 1.86 102220 81
05-02-2015 2.18 2.26 2.06 2.06 127513 179
04-02-2015 2.18 2.18 1.98 2.16 239840 250
03-02-2015 1.93 2.13 1.93 2.08 654652 584

Back to Top

.