You are here » Home » Companies » Company Overview » Neha International Ltd

Neha International Ltd.

BSE: 519560 Sector: Others
NSE: NEHAINT ISIN Code: INE874D01022
BSE 00:00 | 23 Jul 4.70 0.02
(0.43%)
OPEN

5.19

HIGH

5.19

LOW

4.50

NSE 05:30 | 01 Jan Neha International Ltd
OPEN 5.19
PREVIOUS CLOSE 4.68
VOLUME 39339
52-Week high 12.90
52-Week low 4.30
P/E 5.34
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.19
CLOSE 4.68
VOLUME 39339
52-Week high 12.90
52-Week low 4.30
P/E 5.34
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neha International Ltd. (NEHAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 4.90 5.00 4.52 4.68 12790 40
19-07-2018 4.66 4.98 4.66 4.75 10352 23
18-07-2018 4.66 5.23 4.50 4.66 15680 46
17-07-2018 5.45 5.45 4.69 4.90 10846 25
16-07-2018 5.00 5.00 4.75 4.80 7446 17
13-07-2018 4.80 5.00 4.75 4.96 14301 16
12-07-2018 4.72 5.23 4.72 4.84 10621 48
11-07-2018 4.99 5.09 4.72 4.98 3972 23
10-07-2018 4.91 5.20 4.81 4.85 11359 27
09-07-2018 5.20 5.20 4.58 5.00 35804 49
06-07-2018 5.19 5.19 4.80 4.84 7915 24
05-07-2018 4.94 5.05 4.60 4.76 23525 47
04-07-2018 5.10 5.10 4.76 5.10 7553 21
03-07-2018 5.05 5.05 4.70 4.92 7841 33
02-07-2018 4.90 5.10 4.85 4.88 12075 21
29-06-2018 5.00 5.10 4.30 5.01 146450 159
28-06-2018 4.76 5.26 4.76 5.02 26641 57
27-06-2018 5.47 5.47 4.62 4.85 54497 119
26-06-2018 5.03 5.82 5.02 5.07 46056 77
25-06-2018 5.25 5.30 5.02 5.14 11889 45

Back to Top