You are here » Home » Companies » Company Overview » Neha International Ltd

Neha International Ltd.

BSE: 519560 Sector: Others
NSE: NEHAINT ISIN Code: INE874D01022
BSE 00:00 | 09 Mar Neha International Ltd
NSE 05:30 | 01 Jan Neha International Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 1502
52-Week high 0.72
52-Week low 0.00
P/E 14.40
Mkt Cap.(Rs cr) 2
Buy Price 0.72
Buy Qty 2.00
Sell Price 0.72
Sell Qty 4274.00
OPEN 0.72
CLOSE 0.72
VOLUME 1502
52-Week high 0.72
52-Week low 0.00
P/E 14.40
Mkt Cap.(Rs cr) 2
Buy Price 0.72
Buy Qty 2.00
Sell Price 0.72
Sell Qty 4274.00

Neha International Ltd. (NEHAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 0.72 0.72 0.72 0.72 1502 8
02-03-2020 0.75 0.75 0.72 0.72 874 7
01-02-2020 0.75 0.75 0.75 0.75 1000 1
31-01-2020 0.79 0.79 0.75 0.75 5205 5
30-01-2020 0.78 0.78 0.78 0.78 960 5
29-01-2020 0.72 0.75 0.72 0.75 137 2
28-01-2020 0.72 0.73 0.72 0.72 7803 5
27-01-2020 0.70 0.70 0.70 0.70 1700 3
24-01-2020 0.74 0.74 0.73 0.73 2180 6
23-01-2020 0.76 0.76 0.76 0.76 5811 9
22-01-2020 0.79 0.79 0.79 0.79 2461 6
21-01-2020 0.88 0.88 0.83 0.83 2901 8
20-01-2020 0.87 0.87 0.87 0.87 8513 14
17-01-2020 0.91 0.91 0.91 0.91 4433 9
16-01-2020 1.00 1.00 0.95 0.95 4700 11
15-01-2020 1.03 1.03 1.00 1.00 689 2
14-01-2020 1.08 1.13 1.03 1.03 9301 7
13-01-2020 1.00 1.08 1.00 1.08 2350 6
10-01-2020 1.05 1.05 1.02 1.05 11190 8
09-01-2020 1.08 1.13 1.06 1.06 2260 10

Back to Top

.