You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 00:00 | 03 Apr 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 5
52-Week high 10.25
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.55
Sell Qty 105.00
OPEN 8.55
CLOSE 8.55
VOLUME 5
52-Week high 10.25
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.55
Sell Qty 105.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2019 8.55 8.55 8.55 8.55 5 1
22-11-2018 9.00 9.00 9.00 9.00 52 1
04-09-2018 9.00 9.00 9.00 9.00 10 1
03-09-2018 9.00 9.00 9.00 9.00 10 2
18-07-2018 8.76 9.00 8.76 9.00 109 2
19-06-2018 10.00 10.00 9.22 9.22 2 2
05-06-2018 9.70 9.70 9.70 9.70 381 1
04-06-2018 9.80 9.80 9.80 9.80 219 2
01-06-2018 10.25 10.25 10.25 10.25 1 1
26-02-2018 11.17 11.17 10.75 10.75 102 10
20-02-2018 10.55 11.00 10.55 10.64 1000 2
25-01-2018 11.00 11.00 11.00 11.00 20 2
24-01-2018 11.00 11.00 11.00 11.00 1000 4
17-01-2018 10.50 11.00 10.50 11.00 138 3
02-01-2018 11.00 11.00 11.00 11.00 250 2
01-01-2018 11.30 11.60 11.30 11.50 500 4
22-12-2017 11.70 11.70 11.70 11.70 792 3
21-12-2017 11.99 11.99 11.99 11.99 40 3
20-12-2017 12.60 12.60 12.60 12.60 1200 3
15-12-2017 12.50 12.50 12.50 12.50 100 1

Back to Top