You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 00:00 | 19 Jun 9.22 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

9.22

NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 10.00
PREVIOUS CLOSE 9.22
VOLUME 2
52-Week high 16.68
52-Week low 8.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 9.22
VOLUME 2
52-Week high 16.68
52-Week low 8.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 10.00 10.00 9.22 9.22 2 2
05-06-2018 9.70 9.70 9.70 9.70 381 1
04-06-2018 9.80 9.80 9.80 9.80 219 2
01-06-2018 10.25 10.25 10.25 10.25 1 1
26-02-2018 11.17 11.17 10.75 10.75 102 10
20-02-2018 10.55 11.00 10.55 10.64 1000 2
25-01-2018 11.00 11.00 11.00 11.00 20 2
24-01-2018 11.00 11.00 11.00 11.00 1000 4
17-01-2018 10.50 11.00 10.50 11.00 138 3
02-01-2018 11.00 11.00 11.00 11.00 250 2
01-01-2018 11.30 11.60 11.30 11.50 500 4
22-12-2017 11.70 11.70 11.70 11.70 792 3
21-12-2017 11.99 11.99 11.99 11.99 40 3
20-12-2017 12.60 12.60 12.60 12.60 1200 3
15-12-2017 12.50 12.50 12.50 12.50 100 1
12-12-2017 12.95 13.00 12.95 13.00 591 3
04-12-2017 13.11 13.11 13.00 13.00 200 2
28-11-2017 12.85 12.85 12.85 12.85 15 1
27-11-2017 12.99 12.99 12.90 12.90 556 3
16-11-2017 12.99 12.99 12.99 12.99 5 1

Back to Top