You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 00:00 | 28 Feb Palsoft Infosystems Ltd
NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 5.20
PREVIOUS CLOSE 5.40
VOLUME 446
52-Week high 5.40
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.40
VOLUME 446
52-Week high 5.40
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2022 5.20 5.40 5.20 5.40 446 3
21-02-2022 4.96 5.20 4.96 5.20 1314 22
07-02-2022 5.20 5.20 4.96 4.96 135 5
31-01-2022 4.73 4.96 4.50 4.96 726 11
24-01-2022 4.73 4.73 4.73 4.73 506 10
17-01-2022 4.51 4.73 4.51 4.73 45 7
10-01-2022 4.30 4.51 4.30 4.51 2482 25
03-01-2022 4.30 4.30 4.30 4.30 1702 13
27-12-2021 4.30 4.30 4.30 4.30 3054 8
20-12-2021 4.10 4.10 4.10 4.10 2395 11
13-12-2021 3.80 4.10 3.80 4.10 1372 22
06-12-2021 4.20 4.20 3.99 3.99 414 12
29-11-2021 4.40 4.41 4.20 4.20 1754 23
22-11-2021 4.20 4.20 4.20 4.20 60 2
15-11-2021 4.20 4.20 4.20 4.20 171 6
08-11-2021 4.20 4.41 4.20 4.20 563 10
25-10-2021 4.20 4.20 4.20 4.20 103 2
18-10-2021 4.20 4.20 4.20 4.20 223 4
11-10-2021 4.00 4.20 3.80 4.20 727 14
04-10-2021 4.07 4.07 3.69 4.00 691 15

Back to Top

.