You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 00:00 | 13 Sep 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 272
52-Week high 5.10
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.75
VOLUME 272
52-Week high 5.10
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 3.75 3.75 3.75 3.75 272 7
06-09-2021 3.75 3.75 3.75 3.75 309 5
30-08-2021 3.24 3.58 3.24 3.58 555 9
12-08-2021 3.41 3.41 3.41 3.41 5 1
11-08-2021 3.25 3.25 3.25 3.25 1 1
10-08-2021 3.25 3.25 3.25 3.25 303 5
09-08-2021 3.25 3.25 3.25 3.25 110 5
06-08-2021 3.25 3.25 3.25 3.25 200 3
03-08-2021 3.30 3.30 3.30 3.30 500 5
02-08-2021 3.42 3.42 3.30 3.30 1100 4
29-07-2021 3.42 3.42 3.42 3.42 100 1
27-07-2021 3.42 3.42 3.42 3.42 201 3
26-07-2021 3.78 3.78 3.60 3.60 301 3
23-07-2021 3.78 3.78 3.78 3.78 1 1
22-07-2021 3.97 3.97 3.97 3.97 1 1
19-07-2021 4.17 4.17 4.17 4.17 1 1
14-07-2021 4.38 4.38 4.38 4.38 1 1
12-07-2021 4.61 4.61 4.61 4.61 1 1
07-07-2021 4.85 4.85 4.85 4.85 46 2
14-06-2021 5.10 5.10 5.10 5.10 5702 15

Back to Top

.