You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 00:00 | 10 Aug 2.58 0
(0.00%)
OPEN

2.58

HIGH

2.58

LOW

2.58

NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 2.58
PREVIOUS CLOSE 2.58
VOLUME 281
52-Week high 8.00
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.58
Buy Qty 819.00
Sell Price 2.58
Sell Qty 100.00
OPEN 2.58
CLOSE 2.58
VOLUME 281
52-Week high 8.00
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.58
Buy Qty 819.00
Sell Price 2.58
Sell Qty 100.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 2.58 2.58 2.58 2.58 281 4
07-08-2020 2.50 2.50 2.45 2.46 498 2
03-08-2020 2.45 2.45 2.45 2.45 200 1
17-07-2020 2.57 2.57 2.45 2.45 919 2
15-07-2020 2.45 2.45 2.45 2.45 100 1
14-07-2020 2.34 2.34 2.34 2.34 100 1
13-07-2020 2.43 2.46 2.43 2.46 152 3
08-07-2020 2.35 2.35 2.35 2.35 275 2
07-07-2020 2.24 2.24 2.24 2.24 600 4
06-07-2020 2.25 2.45 2.23 2.24 5300 14
03-07-2020 2.45 2.45 2.33 2.34 100 3
02-07-2020 2.43 2.43 2.43 2.43 200 1
30-06-2020 2.50 2.50 2.43 2.43 201 6
29-06-2020 2.55 2.55 2.55 2.55 77 1
26-06-2020 2.55 2.67 2.55 2.67 2769 6
18-06-2020 2.81 2.81 2.55 2.55 1106 4
17-06-2020 2.68 2.68 2.68 2.68 94 1
16-06-2020 2.56 2.56 2.56 2.56 101 2
15-06-2020 2.78 2.78 2.69 2.69 624 7
12-06-2020 2.78 2.78 2.78 2.78 3200 1

Back to Top