You are here » Home » Companies » Company Overview » Sri Krishna Constructions (India) Ltd

Sri Krishna Constructions (India) Ltd.

BSE: 539363 Sector: Infrastructure
NSE: N.A. ISIN Code: INE094T01015
BSE 00:00 | 15 Jun 66.30 -0.95
(-1.41%)
OPEN

65.50

HIGH

68.80

LOW

63.90

NSE 05:30 | 01 Jan Sri Krishna Constructions (India) Ltd
OPEN 65.50
PREVIOUS CLOSE 67.25
VOLUME 88955
52-Week high 182.50
52-Week low 53.20
P/E 18.78
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.50
CLOSE 67.25
VOLUME 88955
52-Week high 182.50
52-Week low 53.20
P/E 18.78
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Krishna Constructions (India) Ltd. (SRIKRISHNACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 65.50 68.80 63.90 66.30 88955 265
14-06-2018 68.00 69.95 67.25 67.25 15899 34
13-06-2018 67.70 73.35 67.70 70.75 132645 209
12-06-2018 74.00 78.70 71.25 71.25 118595 396
11-06-2018 68.00 75.20 67.00 75.00 141039 354
08-06-2018 62.00 69.00 60.00 68.40 94614 287
07-06-2018 58.00 63.50 53.55 62.75 88881 253
06-06-2018 60.00 60.25 57.00 57.85 61139 168
05-06-2018 55.05 60.00 55.05 58.75 90268 277
04-06-2018 57.70 58.65 53.80 57.35 72676 235
01-06-2018 56.50 57.00 53.70 55.95 29229 94
31-05-2018 58.00 59.00 54.90 56.30 24120 77
30-05-2018 60.95 60.95 55.55 57.75 45994 143
29-05-2018 58.50 58.70 55.00 58.45 42831 136
28-05-2018 53.20 58.80 53.20 55.95 38000 29
23-05-2018 57.05 57.05 56.00 56.00 8000 7
22-05-2018 62.25 62.25 56.60 58.90 4000 4
21-05-2018 60.00 62.75 57.75 59.55 39000 22
18-05-2018 55.45 61.25 55.45 60.75 48000 19
16-05-2018 58.35 58.35 58.35 58.35 1000 1

Back to Top