You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 20 Jul 503.45 3.70
(0.74%)
OPEN

499.30

HIGH

505.85

LOW

495.45

NSE 00:00 | 20 Jul 503.20 4.55
(0.91%)
OPEN

499.00

HIGH

505.75

LOW

495.00

OPEN 499.30
PREVIOUS CLOSE 499.75
VOLUME 504508
52-Week high 755.12
52-Week low 493.50
P/E 8.99
Mkt Cap.(Rs cr) 56,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 499.30
CLOSE 499.75
VOLUME 504508
52-Week high 755.12
52-Week low 493.50
P/E 8.99
Mkt Cap.(Rs cr) 56,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 499.30 505.85 495.45 503.45 504508 7221
19-07-2018 509.15 513.25 493.50 499.75 1557845 16924
18-07-2018 537.70 537.70 501.15 504.70 1210431 16518
17-07-2018 521.70 535.65 512.55 532.50 680866 9080
16-07-2018 558.30 559.35 516.25 519.30 1131212 17899
13-07-2018 559.50 561.85 553.05 558.15 470245 5895
12-07-2018 559.15 567.95 554.35 556.30 555853 6947
11-07-2018 566.40 566.40 554.40 555.85 404766 5632
10-07-2018 558.05 570.80 557.30 568.60 719490 9444
09-07-2018 564.25 565.80 555.70 556.85 423204 5997
06-07-2018 557.40 564.00 547.05 554.15 436980 5689
05-07-2018 565.00 565.00 551.75 553.50 542949 7173
04-07-2018 567.00 572.95 560.10 568.90 986798 6599
03-07-2018 561.05 572.35 554.00 566.50 662179 8346
02-07-2018 575.20 586.50 556.25 560.95 987804 13411
29-06-2018 552.00 569.85 551.70 567.85 689752 8713
28-06-2018 544.00 556.20 544.00 548.05 554968 7151
27-06-2018 550.00 552.85 539.25 543.25 611847 5750
26-06-2018 558.90 560.00 538.35 549.35 783882 10003
25-06-2018 560.00 564.60 556.00 558.50 270534 3780

Back to Top