You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 21 Sep 624.55 4.10
(0.66%)
OPEN

630.00

HIGH

646.70

LOW

585.00

NSE 00:00 | 21 Sep 625.15 3.95
(0.64%)
OPEN

630.00

HIGH

647.60

LOW

584.30

OPEN 630.00
PREVIOUS CLOSE 620.45
VOLUME 1518085
52-Week high 755.12
52-Week low 493.50
P/E 9.02
Mkt Cap.(Rs cr) 70,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 630.00
CLOSE 620.45
VOLUME 1518085
52-Week high 755.12
52-Week low 493.50
P/E 9.02
Mkt Cap.(Rs cr) 70,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 630.00 646.70 585.00 624.55 1518085 26116
19-09-2018 618.00 630.55 617.65 620.45 637753 9712
18-09-2018 619.00 624.25 609.50 612.45 488010 6833
17-09-2018 611.00 624.10 606.00 615.65 635779 8002
14-09-2018 609.10 620.00 609.10 615.35 461492 6217
12-09-2018 593.00 606.85 583.35 605.50 669883 8057
11-09-2018 615.95 617.15 589.10 592.30 443924 6786
10-09-2018 620.00 625.90 611.45 613.50 470594 6960
07-09-2018 602.00 621.00 597.30 619.00 981485 11900
06-09-2018 598.70 607.30 594.20 600.45 432247 6376
05-09-2018 589.90 597.25 581.25 593.90 553843 6866
04-09-2018 603.00 604.60 591.05 593.05 380640 4704
03-09-2018 602.00 610.00 598.25 600.50 391306 4819
31-08-2018 609.00 614.30 600.00 601.65 561356 7179
30-08-2018 593.70 610.00 590.70 608.30 732633 11080
29-08-2018 591.00 602.80 585.60 594.05 1348873 11281
28-08-2018 582.00 593.00 578.25 589.35 613751 7805
27-08-2018 581.00 586.80 579.05 581.05 379822 5323
24-08-2018 570.50 579.00 568.00 575.45 398503 5703
23-08-2018 585.90 586.00 570.30 571.50 508455 6448

Back to Top