You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 14:40 | 20 Feb 486.55 15.40
(3.27%)
OPEN

476.40

HIGH

489.15

LOW

472.80

NSE 14:34 | 20 Feb 487.20 16.25
(3.45%)
OPEN

472.50

HIGH

489.90

LOW

472.50

OPEN 476.40
PREVIOUS CLOSE 471.15
VOLUME 737906
52-Week high 692.00
52-Week low 442.10
P/E 5.46
Mkt Cap.(Rs cr) 54,816
Buy Price 486.60
Buy Qty 50.00
Sell Price 486.80
Sell Qty 128.00
OPEN 476.40
CLOSE 471.15
VOLUME 737906
52-Week high 692.00
52-Week low 442.10
P/E 5.46
Mkt Cap.(Rs cr) 54,816
Buy Price 486.60
Buy Qty 50.00
Sell Price 486.80
Sell Qty 128.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 468.00 480.55 465.25 471.15 453604 6033
18-02-2019 468.50 476.75 464.60 465.75 888610 5240
15-02-2019 481.15 482.50 463.40 467.45 562792 6805
14-02-2019 481.25 485.95 475.50 482.50 463672 5296
13-02-2019 490.00 493.00 481.00 483.40 496678 5822
12-02-2019 479.00 496.95 476.60 487.95 1281351 13253
11-02-2019 472.65 485.80 460.50 480.40 1753942 18896
08-02-2019 482.25 487.00 466.80 469.55 527954 6833
07-02-2019 484.00 491.00 478.00 487.60 636340 6231
06-02-2019 465.90 486.90 463.85 484.40 619649 8658
05-02-2019 476.25 477.50 459.55 464.75 481207 5759
04-02-2019 474.00 478.10 452.30 475.80 966871 9555
01-02-2019 477.00 481.60 469.50 473.40 475747 5962
31-01-2019 472.50 478.10 467.55 475.95 579799 7695
30-01-2019 445.00 471.20 445.00 467.60 824928 10684
29-01-2019 444.50 452.05 442.10 444.75 351231 4386
28-01-2019 453.00 453.80 443.15 445.65 356515 4440
25-01-2019 461.00 465.70 451.35 452.65 400481 5100
24-01-2019 465.45 465.50 457.20 460.80 436767 5227
23-01-2019 457.95 467.50 457.00 463.80 568821 6854

Back to Top