You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01020
BSE 00:00 | 12 Aug 112.65 3.55
(3.25%)
OPEN

109.20

HIGH

112.90

LOW

108.70

NSE 00:00 | 12 Aug 112.65 3.55
(3.25%)
OPEN

109.35

HIGH

112.90

LOW

108.80

OPEN 109.20
PREVIOUS CLOSE 109.10
VOLUME 9455716
52-Week high 153.46
52-Week low 82.71
P/E 4.49
Mkt Cap.(Rs cr) 137,581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.20
CLOSE 109.10
VOLUME 9455716
52-Week high 153.46
52-Week low 82.71
P/E 4.49
Mkt Cap.(Rs cr) 137,581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 110.10 110.65 108.60 109.10 5233551 34707
10-08-2022 107.90 109.90 106.45 109.25 4002923 20346
08-08-2022 107.50 108.20 106.70 107.20 3616970 26937
05-08-2022 107.85 109.25 107.05 107.35 5034443 31846
04-08-2022 108.15 109.50 106.05 107.70 4298457 23305
03-08-2022 106.85 108.50 106.00 107.00 3280717 19809
02-08-2022 108.20 108.20 105.30 106.95 3719535 24749
01-08-2022 110.10 111.45 106.10 108.25 12783082 91674
29-07-2022 103.00 109.30 102.10 107.65 11659958 95935
28-07-2022 98.00 102.05 97.40 100.35 8730002 84992
27-07-2022 94.91 96.16 94.36 95.95 269487 8761
26-07-2022 96.90 97.40 94.59 94.95 727859 27826
25-07-2022 93.60 96.62 93.36 96.09 425825 14044
22-07-2022 94.00 94.40 93.21 93.60 337543 15045
21-07-2022 93.00 93.90 92.47 93.45 217970 8424
20-07-2022 93.43 93.78 92.50 92.82 275649 10309
19-07-2022 90.41 92.20 90.10 91.93 573149 19057
18-07-2022 89.50 90.79 89.23 90.43 1265850 8938
15-07-2022 90.25 91.02 87.75 88.36 580076 25548
14-07-2022 90.51 91.09 89.50 90.81 298400 9606

Back to Top

.