You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 23 Jun 1099.80 -13.75
(-1.23%)
OPEN

1120.00

HIGH

1127.75

LOW

1095.35

NSE 00:00 | 23 Jun 1100.10 -12.20
(-1.10%)
OPEN

1120.50

HIGH

1127.55

LOW

1097.85

OPEN 1120.00
PREVIOUS CLOSE 1113.55
VOLUME 569647
52-Week high 1246.80
52-Week low 312.25
P/E 11.68
Mkt Cap.(Rs cr) 132,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1120.00
CLOSE 1113.55
VOLUME 569647
52-Week high 1246.80
52-Week low 312.25
P/E 11.68
Mkt Cap.(Rs cr) 132,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 1118.00 1130.70 1107.15 1113.55 544674 13779
21-06-2021 1075.00 1109.05 1064.45 1105.50 664131 18060
18-06-2021 1105.65 1109.60 1050.50 1091.30 1190350 32487
17-06-2021 1119.95 1133.75 1096.00 1103.65 947270 30252
16-06-2021 1170.00 1184.50 1131.45 1142.15 985086 31180
15-06-2021 1170.00 1186.40 1160.60 1174.45 577666 20604
14-06-2021 1165.20 1178.55 1140.00 1164.85 977577 31664
11-06-2021 1125.00 1164.80 1113.05 1159.05 1262530 35829
10-06-2021 1112.00 1125.50 1103.00 1114.55 398695 7950
09-06-2021 1115.00 1127.95 1094.40 1100.90 418142 10404
08-06-2021 1133.00 1134.00 1100.05 1110.50 519355 11958
07-06-2021 1129.95 1150.00 1125.70 1128.30 661287 14466
04-06-2021 1119.00 1128.90 1107.25 1119.90 343303 8515
03-06-2021 1128.00 1139.40 1113.30 1121.70 415095 10174
02-06-2021 1107.95 1129.00 1105.00 1123.55 566476 12407
01-06-2021 1128.00 1128.00 1085.50 1100.30 939978 21087
31-05-2021 1105.20 1129.85 1099.45 1125.65 930922 23996
28-05-2021 1127.10 1143.80 1097.55 1103.75 881008 19057
27-05-2021 1082.00 1109.65 1075.00 1096.60 1100979 18406
26-05-2021 1093.90 1093.90 1073.00 1081.85 757971 15262

Back to Top