You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 20 Nov 563.50 -18.70
(-3.21%)
OPEN

577.80

HIGH

577.80

LOW

562.00

NSE 00:00 | 20 Nov 563.30 -19.10
(-3.28%)
OPEN

577.00

HIGH

578.00

LOW

562.00

OPEN 577.80
PREVIOUS CLOSE 582.20
VOLUME 582637
52-Week high 755.12
52-Week low 493.50
P/E 6.49
Mkt Cap.(Rs cr) 63,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 577.80
CLOSE 582.20
VOLUME 582637
52-Week high 755.12
52-Week low 493.50
P/E 6.49
Mkt Cap.(Rs cr) 63,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 576.20 583.50 574.45 582.20 283314 4938
16-11-2018 589.80 590.75 570.10 574.10 511987 7624
15-11-2018 590.05 596.40 581.55 588.65 571068 6917
14-11-2018 606.00 610.00 585.05 588.95 1499299 20509
13-11-2018 582.90 591.75 579.45 589.15 686109 7665
12-11-2018 573.95 589.80 572.00 582.90 2509947 8788
09-11-2018 580.00 580.00 569.00 573.30 330523 3862
07-11-2018 580.15 582.00 579.10 580.45 73031 1090
06-11-2018 587.00 587.00 570.25 577.00 359384 4098
05-11-2018 573.00 583.90 567.45 578.20 430444 4655
02-11-2018 563.70 582.00 561.00 573.75 2347724 9937
01-11-2018 556.95 563.40 554.00 556.65 339643 4491
31-10-2018 556.80 557.50 530.10 552.40 1108425 14146
30-10-2018 572.00 573.40 563.60 565.10 295701 3566
29-10-2018 556.40 575.00 552.25 573.60 571786 7029
26-10-2018 548.20 561.60 541.00 551.10 623248 7476
25-10-2018 543.00 550.55 540.00 546.55 345454 4213
24-10-2018 553.40 555.00 541.80 549.80 303453 3999
23-10-2018 539.25 549.40 535.30 546.10 354767 5184
22-10-2018 557.00 562.00 543.00 544.95 458746 6254

Back to Top