| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| 8K MILES | 96.10 | 96.10 | 101.15 | 22-Oct-18 |
| ADITYA BIRLA CAP | 98.45 | 98.35 | 99.65 | 22-Oct-18 |
| AKZO NOBEL | 1537.00 | 1530.00 | 1530.00 | 08-Oct-18 |
| APAR INDS. | 561.00 | 544.00 | 544.00 | 08-Oct-18 |
| APOLLO TYRES | 193.40 | 193.20 | 194.40 | 08-Oct-18 |
| ASAHI INDIA GLAS | 290.00 | 280.15 | 282.00 | 11-Oct-18 |
| BAJAJ CORP | 363.00 | 357.00 | 373.35 | 22-Oct-18 |
| BANDHAN BANK | 400.20 | 397.10 | 401.65 | 22-Oct-18 |
| BHARAT FORGE | 549.35 | 546.05 | 551.70 | 22-Oct-18 |
| BLUE STAR | 510.10 | 510.10 | 525.60 | 22-Oct-18 |
| BOMBAY DYEING | 95.95 | 95.95 | 100.95 | 22-Oct-18 |
| CANARA BANK | 206.15 | 205.15 | 209.55 | 21-Sep-18 |
| CENTURY TEXTILES | 721.50 | 718.25 | 721.65 | 09-Oct-18 |
| CG POWER & INDU. | 36.55 | 36.00 | 36.80 | 22-Oct-18 |
| CONTAINER CORPN. | 562.20 | 560.90 | 562.50 | 09-Oct-18 |
| CRISIL | 1358.85 | 1350.25 | 1398.05 | 22-Oct-18 |
| D B CORP | 164.80 | 164.55 | 165.00 | 22-Oct-18 |
| DALMIA BHAR. | 1963.65 | 1923.30 | 1973.65 | 22-Oct-18 |
| DEWAN HSG. FIN. | 190.50 | 179.00 | 187.50 | 22-Oct-18 |
| DILIP BUILDCON | 403.45 | 394.10 | 427.00 | 22-Oct-18 |
| DISH TV | 42.80 | 42.25 | 42.85 | 22-Oct-18 |
| ESSEL PROPACK | 88.30 | 87.00 | 88.55 | 22-Oct-18 |
| GE T&D INDIA | 233.00 | 228.95 | 230.10 | 01-Oct-18 |
| GIC HOUSING FIN | 215.00 | 214.45 | 214.75 | 19-Oct-18 |
| GRASIM INDS | 830.85 | 828.20 | 855.10 | 22-Oct-18 |
| GREENPLY INDS. | 116.50 | 110.00 | 114.00 | 22-Oct-18 |
| GULF OIL LUBRIC. | 706.00 | 695.60 | 697.10 | 22-Oct-18 |
| HERITAGE FOODS | 451.00 | 449.00 | 451.85 | 22-Oct-18 |
| HIND.AERONAUTICS | 752.60 | 751.95 | 757.00 | 11-Oct-18 |
| I D F C | 35.50 | 35.35 | 35.55 | 09-Oct-18 |
| IL&FS TRANSPORT | 19.60 | 17.80 | 18.70 | 22-Oct-18 |
| INDIA CEMENTS | 82.90 | 82.65 | 86.35 | 22-Oct-18 |
| INDIAN BANK | 212.30 | 211.50 | 216.40 | 22-Oct-18 |
| INFIBEAM AVENUES | 36.90 | 34.20 | 37.90 | 22-Oct-18 |
| JM FINANCIAL | 68.65 | 68.50 | 68.65 | 08-Oct-18 |
| KAJARIA CERAMICS | 319.30 | 318.25 | 325.00 | 22-Oct-18 |
| KALPATARU POWER | 288.25 | 287.50 | 292.00 | 11-Oct-18 |
| KANSAI NEROLAC | 356.60 | 343.40 | 378.15 | 22-Oct-18 |
| KEI INDS. | 250.70 | 248.40 | 253.50 | 22-Oct-18 |
| KWALITY | 8.42 | 8.42 | 8.86 | 22-Oct-18 |
| LAURUS LABS | 375.00 | 375.00 | 376.25 | 22-Oct-18 |
| MAGMA FINCORP | 96.10 | 94.45 | 94.95 | 22-Oct-18 |
| MANPASAND BEVER. | 88.20 | 88.20 | 91.05 | 22-Oct-18 |
| MAX INDIA | 66.50 | 65.00 | 65.05 | 11-Oct-18 |
| MOTIL.OSWAL.FIN. | 592.65 | 586.55 | 601.50 | 19-Oct-18 |
| NAVNEET EDUCAT. | 101.50 | 99.85 | 100.95 | 11-Oct-18 |
| PC JEWELLER | 49.90 | 48.30 | 52.65 | 04-Oct-18 |
| PIRAMAL ENTERP. | 1891.05 | 1850.00 | 1860.00 | 19-Oct-18 |
| QUESS CORP | 721.50 | 698.75 | 700.00 | 09-Oct-18 |
| RBL BANK | 454.50 | 438.80 | 443.00 | 08-Mar-18 |
| S H KELKAR & CO. | 190.05 | 185.90 | 191.20 | 22-Oct-18 |
| SCHAEFFLER INDIA | 4785.15 | 4599.00 | 4845.45 | 24-Oct-17 |
| SHREE CEMENT | 13820.95 | 13750.00 | 14200.15 | 22-Oct-18 |
| SOLAR INDS. | 951.55 | 950.20 | 955.70 | 19-Oct-18 |
| SUNTECK REALTY | 306.65 | 295.65 | 305.90 | 22-Oct-18 |
| TAKE SOLUTIONS | 145.70 | 145.15 | 149.10 | 23-Mar-18 |
| TATA COMM | 456.00 | 439.85 | 443.25 | 19-Oct-18 |
| TATA INV.CORPN. | 670.30 | 668.00 | 675.00 | 22-Oct-18 |
| TATA MOTORS | 172.50 | 169.80 | 170.00 | 22-Oct-18 |
| TATA MOTORS-DVR | 94.85 | 91.00 | 92.45 | 22-Oct-18 |
| THE RAMCO CEMENT | 552.75 | 546.30 | 562.55 | 19-Oct-18 |
| TIME TECHNOPLAST | 115.00 | 114.90 | 115.65 | 27-Jun-18 |
| UJJIVAN FIN.SER. | 214.50 | 212.60 | 221.10 | 22-Oct-18 |
| ULTRATECH CEM. | 3315.00 | 3263.70 | 3455.00 | 22-Oct-18 |
| UNION BANK (I) | 61.70 | 61.45 | 62.50 | 22-Oct-18 |
| WOCKHARDT | 456.60 | 452.50 | 467.00 | 22-Oct-18 |
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)