Explore Business Standard
Benchmark indices rose on Tuesday as PSU Banks such as SBI, Bank of Baroda gained
)
3:42 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| UNION BANK (I) | 80.65 | 74.40 | 6.25 | 8.40 |
| BANK OF BARODA | 120.75 | 113.05 | 7.70 | 6.81 |
| PUNJAB NATL.BANK | 78.65 | 73.85 | 4.80 | 6.50 |
| ALLAHABAD BANK | 42.15 | 39.65 | 2.50 | 6.31 |
| BANK OF INDIA | 81.90 | 77.50 | 4.40 | 5.68 |
3:36 PM
3:34 PM
3:32 PM
3:15 PM
3:00 PM
2:45 PM
2:30 PM
2:15 PM
2:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 36357.81 | 36323.77 | 34.04 | 0.09 |
| BSE 500 | 14718.92 | 14649.37 | 69.55 | 0.47 |
| BSE MID-CAP | 15272.48 | 15053.77 | 218.71 | 1.45 |
| BSE SMALL-CAP | 15865.54 | 15790.00 | 75.54 | 0.48 |
| S&P BSE LARGECAP | 4242.12 | 4229.00 | 13.12 | 0.31 |
1:45 PM
1:30 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| FEDERAL BANK | 83.50 | 9.40 | 12.69 | 2629665 |
| REL. COMM. | 13.28 | 1.25 | 10.39 | 7267171 |
| M R P L | 79.20 | 5.45 | 7.39 | 121196 |
| JAIN IRRIGATION | 83.10 | 4.95 | 6.33 | 761052 |
| CG POWER & INDU. | 58.20 | 3.45 | 6.30 | 366518 |
1:15 PM
1:00 PM
12:46 PM
12:30 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,381.69 | +57.92 | +0.16 |
| S&P BSE SENSEX 50 | 11,493.85 | +34.43 | +0.30 |
| S&P BSE SENSEX Next 50 | 31,479.78 | +308.02 | +0.99 |
| S&P BSE 100 | 11,188.91 | +44.44 | +0.40 |
| S&P BSE Bharat 22 Index | 3,315.32 | +16.69 | +0.51 |
11:46 AM
11:34 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| GRAPHITE INDIA | 963.75 | 917.90 | 45.85 | 5.00 |
| HEG | 3896.35 | 3710.85 | 185.50 | 5.00 |
| REL. COMM. | 12.63 | 12.03 | 0.60 | 4.99 |
| JAIN IRRIGATION | 82.00 | 78.15 | 3.85 | 4.93 |
| ALLAHABAD BANK | 41.30 | 39.40 | 1.90 | 4.82 |
11:16 AM
11:02 AM
10:46 AM
10:29 AM
10:15 AM
10:01 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,399.58 | +75.81 | +0.21 |
| S&P BSE SENSEX 50 | 11,498.91 | +39.49 | +0.34 |
| S&P BSE SENSEX Next 50 | 31,424.16 | +252.40 | +0.81 |
| S&P BSE 100 | 11,190.16 | +45.69 | +0.41 |
| S&P BSE Bharat 22 Index | 3,320.75 | +22.12 | +0.67 |
9:46 AM
9:32 AM
9:19 AM
9:18 AM
First Published: Jul 17 2018 | 8:15 AM IST