Explore Business Standard
Benchmark indices fell on Wednesday on doubts over the composition of the next government in Karnataka
)
4:02 PM
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| SYNDICATE BANK | 43.95 | 50.20 | -6.25 | -12.45 |
| PUNJAB NATL.BANK | 75.60 | 85.95 | -10.35 | -12.04 |
| BANK OF BARODA | 132.05 | 139.65 | -7.60 | -5.44 |
| ALLAHABAD BANK | 38.95 | 40.35 | -1.40 | -3.47 |
| ORIENTAL BANK | 78.90 | 81.70 | -2.80 | -3.43 |
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| HIND. UNILEVER | 1574.10 | 1515.50 | 58.60 | 3.87 | 2420398 |
| P & G HYGIENE | 9396.55 | 9131.20 | 265.35 | 2.91 | 7029 |
| JUBILANT FOOD. | 2457.25 | 2400.45 | 56.80 | 2.37 | 812235 |
| COLGATE-PALM. | 1178.20 | 1151.50 | 26.70 | 2.32 | 981591 |
| MARICO | 318.20 | 312.35 | 5.85 | 1.87 | 3139526 |
3:39 PM
3:38 PM
3:35 PM
3:32 PM
3:27 PM
3:20 PM
3:10 PM
3:00 PM
2:50 PM
2:38 PM
2:37 PM
2:17 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| SH.RENUKA SUGAR | 15.50 | 0.10 | 0.65 | 25136271 |
| REL. COMM. | 10.30 | -2.15 | -17.27 | 19593299 |
| PUNJAB NATL.BANK | 76.00 | -10.00 | -11.63 | 8166188 |
| SUZLON ENERGY | 9.08 | 0.30 | 3.42 | 4516688 |
| JP ASSOCIATES | 17.05 | 0.00 | 0.00 | 2990465 |
2:02 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,445.45 | -98.49 | -0.28 |
| S&P BSE SENSEX 50 | 11,270.85 | -35.96 | -0.32 |
| S&P BSE SENSEX Next 50 | 32,719.45 | -156.79 | -0.48 |
| S&P BSE 100 | 11,066.39 | -37.95 | -0.34 |
| S&P BSE Bharat 22 Index | 3,575.96 | -6.72 | -0.19 |
1:45 PM
1:30 PM
1:17 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 10.40 | -2.05 | -16.47 | 17622881 |
| PUNJAB NATL.BANK | 75.55 | -10.45 | -12.15 | 6584907 |
| SYNDICATE BANK | 44.70 | -5.30 | -10.60 | 859371 |
| CORPORATION BANK | 26.00 | -1.50 | -5.45 | 59676 |
| VAKRANGEE | 57.05 | -3.00 | -5.00 | 11719 |
12:59 PM
12:45 PM
12:32 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 35,378.63 | | -0.47% |
| Nifty 50 | 10,743.80 | | -0.54% |
| S&P BSE 200 | 4,656.83 | | -0.46% |
| Nifty 500 | 9,324.10 | | -0.45% |
| S&P BSE Mid-Cap | 16,022.33 | | -0.29% |
| S&P BSE Small-Cap | 17,494.26 | | -0.18% |
11:45 AM
11:30 AM
11:15 AM
11:00 AM
10:46 AM
10:28 AM
First Published: May 16 2018 | 3:30 PM IST