Explore Business Standard
All that happened in the markets today.
)
3:39 PM
3:34 PM
3:33 PM
3:32 PM
3:31 PM
3:12 PM
2:57 PM
2:45 PM
2:32 PM
2:16 PM
1:54 PM
1:41 PM
1:27 PM
1:16 PM
1:08 PM
| S&P BSE Sensex | 33,463.51 | | 0.34% |
| Nifty 50 | 10,282.45 | | 0.39% |
| S&P BSE 200 | 4,482.49 | | 0.34% |
| Nifty 500 | 9,032.45 | | 0.35% |
| S&P BSE Mid-Cap | 16,078.54 | | 0.22% |
| S&P BSE Small-Cap | 17,400.09 | | 0.25% |
1:03 PM
12:45 PM
12:31 PM
12:18 PM
12:12 PM
| COMPANY | LATEST( | CHG( | CHG(%) | VOLUME |
| IDBI BANK | 73.60 | -1.25 | -1.67 | 4245934 |
| PUNJAB NATL.BANK | 96.40 | -0.30 | -0.31 | 1263621 |
| CENTRAL BANK | 68.65 | -1.05 | -1.51 | 1091028 |
| ST BK OF INDIA | 252.90 | -3.85 | -1.50 | 503299 |
| SOUTH IND.BANK | 24.65 | -0.50 | -1.99 | 454272 |
12:01 PM
12:00 PM
11:45 AM
| S&P BSE Sensex | 33,405.25 | | 0.16% |
| Nifty 50 | 10,264.15 | | 0.21% |
| S&P BSE 200 | 4,475.39 | | 0.18% |
| Nifty 500 | 9,015.90 | | 0.17% |
| S&P BSE Mid-Cap | 16,041.00 | | -0.02% |
| S&P BSE Small-Cap | 17,381.29 | | 0.14% |
11:40 AM
11:27 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| REL. COMM. | 23.80 | 25.00 | 23.45 | -1.35 | -5.37 | 11.15 | 4595013 |
| IDBI BANK | 73.60 | 76.60 | 73.20 | -1.25 | -1.67 | 30.33 | 4066046 |
| JP ASSOCIATES | 14.35 | 14.85 | 14.00 | -0.25 | -1.71 | 5.23 | 3612087 |
| SUZLON ENERGY | 11.24 | 11.50 | 11.14 | -0.26 | -2.26 | 2.59 | 2290483 |
| SPICEJET | 136.85 | 140.00 | 133.50 | 3.80 | 2.86 | 21.75 | 1573910 |
11:17 AM
10:46 AM
10:33 AM
10:30 AM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | CONTRIBUTION (POINTS) |
| H D F C | 1820.85 | 23.35 | 1.30 | 193778.42 | 37.75 |
| ITC | 260.50 | 2.00 | 0.77 | 261575.10 | 16.45 |
| TCS | 3030.20 | 28.70 | 0.96 | 124249.74 | 14.98 |
| INFOSYS | 1161.20 | 4.50 | 0.39 | 218668.11 | 9.21 |
| LARSEN & TOUBRO | 1291.85 | 8.60 | 0.67 | 120446.07 | 8.20 |
| HERO MOTOCORP | 3647.25 | 61.60 | 1.72 | 34787.74 | 8.19 |
10:25 AM
First Published: Mar 09 2018 | 3:30 PM IST