WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 09-Jun-2026 | 03:58 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| JNK | 484.85 | 65.75 | 15.69 |
| Cemindia Project | 1,203.70 | 118.40 | 10.91 |
| Advait Energy | 2,348.30 | 222.30 | 10.46 |
| Data Pattern | 4,554.30 | 413.15 | 9.98 |
| Unimech Aero. | 1,149.25 | 100.30 | 9.56 |
| Welspun Special. | 59.43 | 4.80 | 8.79 |
| John Cockerill | 9,860.15 | 777.05 | 8.55 |
| Paras Defence | 1,039.35 | 76.65 | 7.96 |
| SG Mart | 619.45 | 45.00 | 7.83 |
| JTL Industries | 74.99 | 5.39 | 7.74 |
| PSP Projects | 920.30 | 65.95 | 7.72 |
| Raghav Product. | 1,169.75 | 81.10 | 7.45 |
| Mishra Dhatu Nig | 450.10 | 29.00 | 6.89 |
| Bajel Projects | 203.45 | 12.45 | 6.52 |
| Prince Pipes | 283.00 | 16.90 | 6.35 |
| Universal Cables | 1,232.10 | 73.45 | 6.34 |
| Kamdhenu | 27.28 | 1.61 | 6.27 |
| Garware Hi Tech | 6,234.05 | 366.05 | 6.24 |
| Hariom Pipe | 426.95 | 23.80 | 5.90 |
| Welspun Corp | 1,413.00 | 78.00 | 5.84 |
| Ceigall India | 366.45 | 20.15 | 5.82 |
| Patel Engineerin | 27.72 | 1.48 | 5.64 |
| HPL Electric | 362.50 | 19.30 | 5.62 |
| Aeroflex | 425.55 | 22.65 | 5.62 |
| MTAR Technologie | 7,454.55 | 393.75 | 5.58 |
| Rossell Techsys | 1,050.00 | 54.45 | 5.47 |
| Apollo Pipes | 501.85 | 25.95 | 5.45 |
| Jindal Poly Film | 669.50 | 34.50 | 5.43 |
| Borosil Renew. | 539.00 | 27.55 | 5.39 |
| IFGL Refractori. | 200.35 | 10.25 | 5.39 |
| GE Power | 906.30 | 45.60 | 5.30 |
| AXISCADES Tech. | 1,938.10 | 92.25 | 5.00 |
| KRN Heat Exchan | 1,226.95 | 58.40 | 5.00 |
| Bharat Wire | 212.60 | 9.80 | 4.83 |
| Dilip Buildcon | 437.85 | 19.55 | 4.67 |
| Aeroflex Enter. | 104.73 | 4.60 | 4.59 |
| Azad Engineering | 2,267.25 | 98.80 | 4.56 |
| NIBE | 1,539.55 | 66.80 | 4.54 |
| Syrma SGS Tech. | 1,256.00 | 54.45 | 4.53 |
| Kalpataru Proj. | 1,315.00 | 55.05 | 4.37 |
| Subros | 731.70 | 30.60 | 4.36 |
| EPL Ltd | 217.00 | 8.70 | 4.18 |
| Prec. Wires (I) | 412.00 | 16.50 | 4.17 |
| Paramount Comm. | 66.67 | 2.67 | 4.17 |
| Apcotex Industri | 537.00 | 21.45 | 4.16 |
| Cosmo First | 742.90 | 29.00 | 4.06 |
| Jyoti CNC Auto. | 635.75 | 24.75 | 4.05 |
| Likhitha Infra. | 231.75 | 8.75 | 3.92 |
| Volt.Transform. | 10,004.20 | 370.75 | 3.85 |
| Rishabh Instrum. | 526.85 | 19.35 | 3.81 |
| Bansal Wire Inds | 303.30 | 10.55 | 3.60 |
| Vascon Engineers | 31.90 | 1.10 | 3.57 |
| DCX Systems | 190.05 | 6.35 | 3.46 |
| BMW Industries | 63.30 | 2.11 | 3.45 |
| Man Industries | 520.00 | 17.25 | 3.43 |
| AGI Greenpac | 620.50 | 20.50 | 3.42 |
| Kirl.Pneumatic | 1,645.00 | 52.65 | 3.31 |
| Huhtamaki India | 172.70 | 5.50 | 3.29 |
| Ramky Infra | 444.10 | 13.75 | 3.20 |
| Lloyds Engineeri | 72.15 | 2.20 | 3.15 |
| Astra Microwave | 1,458.80 | 44.45 | 3.14 |
| Man Infra | 115.15 | 3.45 | 3.09 |
| Ideaforge Tech | 966.00 | 28.05 | 2.99 |
| Jai Corp | 113.45 | 3.25 | 2.95 |
| R R Kabel | 2,182.65 | 61.20 | 2.88 |
| Apar Inds. | 13,634.50 | 363.25 | 2.74 |
| B H E L | 396.35 | 10.35 | 2.68 |
| Rail Vikas | 234.05 | 6.10 | 2.68 |
| Time Technoplast | 172.35 | 4.45 | 2.65 |
| Kalyani Steels | 808.65 | 20.40 | 2.59 |
| Shaily Engineer. | 3,160.00 | 79.05 | 2.57 |
| Hind.Construct. | 23.43 | 0.58 | 2.54 |
| Skipper | 548.40 | 13.60 | 2.54 |
| Garden Reach Sh. | 2,676.00 | 65.50 | 2.51 |
| Cyient DLM | 445.00 | 10.80 | 2.49 |
| Texmaco Rail | 105.50 | 2.55 | 2.48 |
| PTC Industries | 18,738.40 | 448.40 | 2.45 |
| Ashoka Buildcon | 121.70 | 2.90 | 2.44 |
| Finolex Inds. | 173.00 | 4.05 | 2.40 |
| Capacit'e Infra. | 221.60 | 5.20 | 2.40 |
| Cochin Shipyard | 1,440.35 | 33.20 | 2.36 |
| KEI Industries | 5,276.00 | 119.00 | 2.31 |
| Ircon Intl. | 136.50 | 3.05 | 2.29 |
| Pennar Industrie | 154.20 | 3.40 | 2.25 |
| HBL Engineering | 782.70 | 17.20 | 2.25 |
| Ador Welding | 1,143.00 | 25.00 | 2.24 |
| NBCC | 105.70 | 2.30 | 2.22 |
| DCM Shriram | 1,021.00 | 21.60 | 2.16 |
| Bharat Bijlee | 2,855.00 | 59.80 | 2.14 |
| Wendt India | 6,795.00 | 140.00 | 2.10 |
| Jayaswal Neco | 90.35 | 1.85 | 2.09 |
| Electrost.Cast. | 73.45 | 1.50 | 2.08 |
| Power Mech Proj. | 2,549.00 | 52.00 | 2.08 |
| Sterling & Wils. | 200.65 | 4.05 | 2.06 |
| Jindal Saw | 240.75 | 4.70 | 1.99 |
| Ashok Leyland | 143.80 | 2.80 | 1.99 |
| Inox Wind | 86.18 | 1.66 | 1.96 |
| Mazagon Dock | 2,435.50 | 46.60 | 1.95 |
| Kirloskar Indus. | 3,167.90 | 58.90 | 1.89 |
| Ahluwalia Contr. | 793.65 | 14.70 | 1.89 |
| B.L.Kashyap | 54.40 | 0.97 | 1.82 |
| Roto Pumps | 61.25 | 1.08 | 1.79 |
| Interarch Build. | 1,730.50 | 30.50 | 1.79 |
| SML Mahindra | 3,770.30 | 65.30 | 1.76 |
| Dynamic Cables | 317.95 | 5.50 | 1.76 |
| Honda India | 2,227.40 | 38.40 | 1.75 |
| Technocraf.Inds. | 2,510.25 | 42.75 | 1.73 |
| Astral | 1,529.50 | 25.25 | 1.68 |
| Zen Technologies | 1,781.65 | 29.40 | 1.68 |
| Afcons Infrastr. | 315.60 | 5.15 | 1.66 |
| Welspun Enterp | 540.35 | 8.75 | 1.65 |
| Oriental Rail | 136.50 | 2.20 | 1.64 |
| Avalon Tech | 1,637.00 | 26.25 | 1.63 |
| Pix Transmission | 1,597.60 | 25.45 | 1.62 |
| Triveni Turbine | 670.00 | 10.65 | 1.62 |
| KEC International | 489.45 | 7.75 | 1.61 |
| Godrej Industrie | 1,045.50 | 16.50 | 1.60 |
| Centum Electron | 3,358.75 | 53.00 | 1.60 |
| Apollo Micro Sys | 413.15 | 6.50 | 1.60 |
| Balmer Lawrie | 173.75 | 2.65 | 1.55 |
| Indian Hume Pipe | 295.00 | 4.45 | 1.53 |
| Polyplex Corpn | 902.10 | 13.10 | 1.47 |
| Swelect Energy | 648.50 | 9.40 | 1.47 |
| Kaynes Tech | 3,072.45 | 44.45 | 1.47 |
| Sunflag Iron | 356.10 | 5.10 | 1.45 |
| Suzlon Energy | 55.23 | 0.78 | 1.43 |
| Elgi Equipments | 605.05 | 8.50 | 1.42 |
| Hi-Tech Pipes | 86.47 | 1.19 | 1.40 |
| Borosil Scienti. | 153.85 | 2.10 | 1.38 |
| Swaraj Engines | 3,777.00 | 50.80 | 1.36 |
| Steelcast | 288.00 | 3.80 | 1.34 |
| Honeywell Auto | 35,056.65 | 456.65 | 1.32 |
| Bharat Dynamics | 1,202.25 | 15.50 | 1.31 |
| J Kumar Infra | 474.55 | 5.75 | 1.23 |
| WPIL | 422.00 | 4.90 | 1.17 |
| Waaree Energies | 3,038.00 | 34.75 | 1.16 |
| Goodluck India | 1,329.00 | 15.00 | 1.14 |
| Surya Roshni | 249.80 | 2.80 | 1.13 |
| Thermax | 4,742.45 | 53.15 | 1.13 |
| Polycab India | 9,618.05 | 106.85 | 1.12 |
| Action Const.Eq. | 890.50 | 9.50 | 1.08 |
| Tega Inds. | 1,792.15 | 19.05 | 1.07 |
| H.G. Infra Engg. | 567.85 | 5.85 | 1.04 |
| HLE Glascoat | 371.45 | 3.75 | 1.02 |
| Atul Auto | 461.40 | 4.55 | 1.00 |
| Finolex Cables | 1,026.10 | 10.00 | 0.98 |
| Titagarh Rail | 845.95 | 8.25 | 0.98 |
| GMM Pfaudler | 768.40 | 7.40 | 0.97 |
| BEML Ltd | 1,751.75 | 16.55 | 0.95 |
| Jupiter Wagons | 278.90 | 2.60 | 0.94 |
| 3M India | 31,790.00 | 289.80 | 0.92 |
| Inox India | 1,678.70 | 15.25 | 0.92 |
| Jain Irrigation | 30.87 | 0.27 | 0.88 |
| CG Power & Ind | 910.80 | 7.80 | 0.86 |
| NCC | 144.10 | 1.15 | 0.80 |
| Ratnamani Metals | 2,565.10 | 20.30 | 0.80 |
| Hind.Aeronautics | 4,265.15 | 32.60 | 0.77 |
| Greaves Cotton | 190.90 | 1.40 | 0.74 |
| Genus Power | 303.85 | 2.15 | 0.71 |
| Kirl. Brothers | 1,714.00 | 11.50 | 0.68 |
| Larsen & Toubro | 3,900.50 | 25.55 | 0.66 |
| SEPC | 6.67 | 0.04 | 0.60 |
| Venus Pipes | 1,414.50 | 8.25 | 0.59 |
| Rama Steel Tubes | 5.23 | 0.03 | 0.58 |
| Engineers India | 239.15 | 1.25 | 0.53 |
| Transrail Light | 482.90 | 2.30 | 0.48 |
| TCPL Packaging | 2,599.00 | 12.10 | 0.47 |
| Supreme Inds. | 3,507.10 | 15.00 | 0.43 |
| Dhunseri Vent. | 237.85 | 1.00 | 0.42 |
| Nelcast | 143.35 | 0.60 | 0.42 |
| Ingersoll-Rand | 3,940.30 | 15.30 | 0.39 |
| Happy Forgings | 1,358.65 | 5.10 | 0.38 |
| Rajoo Engineers | 53.70 | 0.20 | 0.37 |
| Rites | 204.35 | 0.75 | 0.37 |
| Siemens | 3,626.35 | 12.20 | 0.34 |
| ISGEC Heavy | 900.30 | 3.00 | 0.33 |
| TD Power Systems | 1,230.95 | 3.90 | 0.32 |
| Cummins India | 5,625.50 | 17.55 | 0.31 |
| GPT Infraproject | 113.45 | 0.35 | 0.31 |
| Kennametal India | 2,784.85 | 8.00 | 0.29 |
| Mold-Tek Pack. | 690.00 | 1.75 | 0.25 |
| Kirloskar Oil | 1,861.00 | 4.60 | 0.25 |
| Beekay Steel Ind | 410.00 | 1.00 | 0.24 |
| KNR Construct. | 127.10 | 0.25 | 0.20 |
| Salasar Techno | 6.84 | 0.01 | 0.15 |
| LMW | 15,639.10 | 22.30 | 0.14 |
| HEG | 528.00 | 0.75 | 0.14 |
| Usha Martin | 494.25 | 0.45 | 0.09 |
| RHI Magnesita | 385.00 | 0.30 | 0.08 |
| Shanthi Gears | 440.25 | 0.25 | 0.06 |
| Permanent Magnet | 813.00 | 0.40 | 0.05 |
| GVK Power Infra. | 2.95 | 0.00 | 0.00 |
| Indo Tech.Trans. | 2,604.00 | -1.00 | -0.04 |
| G R Infraproject | 864.00 | -1.00 | -0.12 |
| Pitti Engg. | 910.75 | -1.85 | -0.20 |
| Bharat Electron | 412.05 | -0.90 | -0.22 |
| Escorts Kubota | 2,795.00 | -6.85 | -0.24 |
| A B B | 6,927.00 | -17.20 | -0.25 |
| Shyam Metalics | 973.00 | -2.90 | -0.30 |
| Shivalik Bimetal | 725.85 | -2.25 | -0.31 |
| Vardhman Special | 270.90 | -0.95 | -0.35 |
| Esab India | 5,701.00 | -22.00 | -0.38 |
| K&R Rail Engine. | 28.49 | -0.11 | -0.38 |
| Forbes Precision | 148.10 | -0.60 | -0.40 |
| Vesuvius India | 462.00 | -1.90 | -0.41 |
| TTK Healthcare | 908.00 | -4.20 | -0.46 |
| Premier Energies | 1,084.00 | -5.05 | -0.46 |
| Dynamatic Tech. | 10,168.00 | -55.00 | -0.54 |
| Yuken India | 677.35 | -3.65 | -0.54 |
| APL Apollo Tubes | 1,800.15 | -9.85 | -0.54 |
| Kingfa Science | 5,219.85 | -30.15 | -0.57 |
| Steel Exchange | 12.00 | -0.07 | -0.58 |
| Graphite India | 667.25 | -4.00 | -0.60 |
| Praj Industries | 356.25 | -2.30 | -0.64 |
| Mah. Seamless | 609.25 | -4.15 | -0.68 |
| SKF India | 1,592.95 | -10.95 | -0.68 |
| IRB Infra.Devl. | 20.53 | -0.14 | -0.68 |
| DEE Development | 699.90 | -5.10 | -0.72 |
| Om Infra | 82.00 | -0.66 | -0.80 |
| Uflex | 418.45 | -3.50 | -0.83 |
| Everest Kanto | 107.70 | -0.90 | -0.83 |
| PNC Infratech | 203.00 | -1.70 | -0.83 |
| VST Till. Tract. | 4,592.30 | -39.60 | -0.85 |
| Timken India | 3,531.00 | -30.65 | -0.86 |
| Godawari Power | 274.70 | -2.80 | -1.01 |
| Hitachi Energy | 34,599.40 | -372.30 | -1.06 |
| Kilburn Engg. | 471.95 | -5.15 | -1.08 |
| Techno Elec.Engg | 1,004.00 | -11.00 | -1.08 |
| Balu Forge | 451.20 | -6.00 | -1.31 |
| AIA Engineering | 4,484.20 | -60.80 | -1.34 |
| Kabra Extrusion | 234.85 | -3.50 | -1.47 |
| Ram Ratna Wires | 368.95 | -6.05 | -1.61 |
| Harsha Engg Intl | 395.00 | -6.80 | -1.69 |
| Carborundum Uni. | 1,037.65 | -17.95 | -1.70 |
| Exicom Tele-Sys. | 147.50 | -2.85 | -1.90 |
| The Anup Enginee | 1,863.05 | -38.05 | -2.00 |
| Grindwell Norton | 1,933.00 | -41.25 | -2.09 |
| Schneider Elect. | 1,107.60 | -33.65 | -2.95 |
| Shilchar Tech. | 3,812.10 | -136.90 | -3.47 |
| Vishnu Prakash R | 27.96 | -1.47 | -4.99 |
