WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 03-Aug-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Rossell Techsys | 1,065.75 | 112.10 | 11.75 |
| Atul Auto | 564.80 | 49.70 | 9.65 |
| BMW Industries | 51.32 | 3.49 | 7.30 |
| APL Apollo Tubes | 1,944.45 | 125.65 | 6.91 |
| Rishabh Instrum. | 652.00 | 41.25 | 6.75 |
| RHI Magnesita | 412.30 | 23.80 | 6.13 |
| Jyoti CNC Auto. | 858.10 | 48.70 | 6.02 |
| Tega Inds. | 1,570.05 | 85.60 | 5.77 |
| Kabra Extrusion | 416.35 | 21.70 | 5.50 |
| Patel Engineerin | 28.85 | 1.50 | 5.48 |
| Universal Cables | 1,434.40 | 73.55 | 5.40 |
| Jain Irrigation | 31.55 | 1.56 | 5.20 |
| MTAR Technologie | 6,000.05 | 285.70 | 5.00 |
| GE Power | 759.00 | 36.10 | 4.99 |
| Gensol Engineer. | 18.31 | 0.87 | 4.99 |
| Ashok Leyland | 174.00 | 7.90 | 4.76 |
| Ircon Intl. | 132.00 | 6.00 | 4.76 |
| Ador Welding | 1,500.25 | 56.00 | 3.88 |
| Indian Hume Pipe | 406.15 | 15.05 | 3.85 |
| KNR Construct. | 126.50 | 4.65 | 3.82 |
| 3M India | 35,815.00 | 1,304.90 | 3.78 |
| Skipper | 546.85 | 19.90 | 3.78 |
| A B B | 7,560.00 | 274.05 | 3.76 |
| Siemens | 3,900.00 | 141.15 | 3.76 |
| Exicom Tele-Sys. | 164.05 | 5.95 | 3.76 |
| Swelect Energy | 614.15 | 22.15 | 3.74 |
| Vishnu Prakash R | 28.00 | 0.99 | 3.67 |
| Titagarh Rail | 855.00 | 30.05 | 3.64 |
| Lloyds Engineeri | 91.87 | 3.14 | 3.54 |
| Steelcast | 321.60 | 10.95 | 3.52 |
| Welspun Corp | 1,711.15 | 57.90 | 3.50 |
| Oriental Rail | 113.45 | 3.80 | 3.47 |
| Data Pattern | 4,430.80 | 147.40 | 3.44 |
| KRN Heat Exchan | 1,212.00 | 38.60 | 3.29 |
| Dilip Buildcon | 444.75 | 14.10 | 3.27 |
| Rail Vikas | 232.65 | 7.20 | 3.19 |
| Ramky Infra | 390.20 | 11.90 | 3.15 |
| Centum Electron | 3,656.95 | 111.25 | 3.14 |
| John Cockerill | 8,882.70 | 267.90 | 3.11 |
| Man Industries | 547.40 | 15.45 | 2.90 |
| Dynamatic Tech. | 10,621.70 | 292.65 | 2.83 |
| HBL Engineering | 739.20 | 19.80 | 2.75 |
| DEE Development | 694.80 | 18.60 | 2.75 |
| TTK Healthcare | 1,052.70 | 27.95 | 2.73 |
| Aeroflex Enter. | 122.80 | 3.25 | 2.72 |
| Vascon Engineers | 33.02 | 0.86 | 2.67 |
| TCPL Packaging | 3,240.85 | 83.70 | 2.65 |
| Rama Steel Tubes | 4.28 | 0.11 | 2.64 |
| Apar Inds. | 14,741.00 | 377.45 | 2.63 |
| Timken India | 3,231.40 | 81.30 | 2.58 |
| Paras Defence | 1,288.45 | 32.35 | 2.58 |
| Hariom Pipe | 401.25 | 10.10 | 2.58 |
| NCC | 144.50 | 3.55 | 2.52 |
| Everest Kanto | 109.70 | 2.70 | 2.52 |
| Carborundum Uni. | 1,090.60 | 26.20 | 2.46 |
| Action Const.Eq. | 1,096.10 | 26.00 | 2.43 |
| Cosmo First | 912.90 | 21.60 | 2.42 |
| Advait Energy | 2,362.00 | 54.35 | 2.36 |
| Bharat Wire | 201.50 | 4.50 | 2.28 |
| Kennametal India | 2,879.40 | 63.50 | 2.26 |
| Jayaswal Neco | 88.15 | 1.95 | 2.26 |
| Uflex | 482.10 | 10.60 | 2.25 |
| Prec. Wires (I) | 381.00 | 8.35 | 2.24 |
| Jupiter Wagons | 264.65 | 5.80 | 2.24 |
| Apollo Micro Sys | 397.65 | 8.70 | 2.24 |
| Zen Technologies | 1,662.80 | 36.20 | 2.23 |
| Pix Transmission | 1,710.00 | 36.45 | 2.18 |
| Dhunseri Vent. | 244.10 | 5.20 | 2.18 |
| Jai Corp | 103.75 | 2.15 | 2.12 |
| Om Infra | 91.90 | 1.89 | 2.10 |
| Pennar Industrie | 168.65 | 3.45 | 2.09 |
| Sterling & Wils. | 208.35 | 4.25 | 2.08 |
| KEC International | 478.75 | 9.70 | 2.07 |
| PNC Infratech | 251.05 | 5.10 | 2.07 |
| Elgi Equipments | 581.35 | 11.55 | 2.03 |
| Paramount Comm. | 66.10 | 1.30 | 2.01 |
| Engineers India | 226.80 | 4.45 | 2.00 |
| Harsha Engg Intl | 408.35 | 8.00 | 2.00 |
| Techno Elec.Engg | 999.55 | 19.40 | 1.98 |
| Interarch Build. | 1,841.00 | 35.80 | 1.98 |
| Likhitha Infra. | 225.50 | 4.30 | 1.94 |
| Supreme Inds. | 3,530.25 | 66.80 | 1.93 |
| Indo Tech.Trans. | 3,503.00 | 65.90 | 1.92 |
| Rites | 218.30 | 4.05 | 1.89 |
| K&R Rail Engine. | 25.11 | 0.46 | 1.87 |
| Steel Exchange | 11.42 | 0.21 | 1.87 |
| SEPC | 6.02 | 0.11 | 1.86 |
| Happy Forgings | 1,682.10 | 30.75 | 1.86 |
| AIA Engineering | 4,667.20 | 84.30 | 1.84 |
| Mishra Dhatu Nig | 403.35 | 7.25 | 1.83 |
| Unimech Aero. | 1,256.20 | 22.55 | 1.83 |
| Texmaco Rail | 113.45 | 2.00 | 1.79 |
| Finolex Inds. | 165.20 | 2.85 | 1.76 |
| DCX Systems | 183.35 | 3.15 | 1.75 |
| Afcons Infrastr. | 275.90 | 4.65 | 1.71 |
| Godrej Industrie | 1,340.00 | 22.35 | 1.70 |
| Yuken India | 719.20 | 12.05 | 1.70 |
| Hind.Construct. | 21.81 | 0.36 | 1.68 |
| Suzlon Energy | 48.80 | 0.80 | 1.67 |
| Raghav Product. | 1,236.00 | 19.30 | 1.59 |
| Larsen & Toubro | 4,000.00 | 61.40 | 1.56 |
| Welspun Enterp | 601.50 | 9.10 | 1.54 |
| Bharat Bijlee | 2,560.00 | 38.10 | 1.51 |
| Finolex Cables | 1,002.00 | 14.85 | 1.50 |
| G R Infraproject | 896.80 | 12.80 | 1.45 |
| Man Infra | 99.50 | 1.40 | 1.43 |
| Shilchar Tech. | 4,641.65 | 64.80 | 1.42 |
| Mah. Seamless | 575.30 | 7.85 | 1.38 |
| H.G. Infra Engg. | 545.95 | 7.35 | 1.36 |
| HPL Electric | 337.05 | 4.50 | 1.35 |
| Triveni Turbine | 609.45 | 8.05 | 1.34 |
| HEG | 666.00 | 8.55 | 1.30 |
| PTC Industries | 17,970.60 | 230.20 | 1.30 |
| ISGEC Heavy | 837.00 | 9.85 | 1.19 |
| Permanent Magnet | 850.10 | 9.85 | 1.17 |
| Dynamic Cables | 400.45 | 4.65 | 1.17 |
| Cochin Shipyard | 1,440.00 | 16.50 | 1.16 |
| Bansal Wire Inds | 318.00 | 3.65 | 1.16 |
| Ideaforge Tech | 885.00 | 10.00 | 1.14 |
| AXISCADES Tech. | 1,570.00 | 17.35 | 1.12 |
| Escorts Kubota | 3,120.00 | 34.15 | 1.11 |
| Shivalik Bimetal | 757.20 | 8.25 | 1.10 |
| Time Technoplast | 210.75 | 2.30 | 1.10 |
| Praj Industries | 315.10 | 3.40 | 1.09 |
| Kirloskar Oil | 2,213.75 | 23.30 | 1.06 |
| R R Kabel | 2,630.05 | 27.15 | 1.04 |
| Electrost.Cast. | 71.49 | 0.72 | 1.02 |
| EPL Ltd | 224.40 | 2.15 | 0.97 |
| Inox Wind | 79.00 | 0.76 | 0.97 |
| Usha Martin | 500.95 | 4.60 | 0.93 |
| Apcotex Industri | 615.70 | 5.65 | 0.93 |
| IRB Infra.Devl. | 20.18 | 0.18 | 0.90 |
| SKF India | 1,493.70 | 13.25 | 0.89 |
| Hi-Tech Pipes | 85.50 | 0.74 | 0.87 |
| Salasar Techno | 5.90 | 0.05 | 0.85 |
| Vardhman Special | 307.00 | 2.55 | 0.84 |
| Balmer Lawrie | 173.80 | 1.40 | 0.81 |
| Power Mech Proj. | 2,586.90 | 20.55 | 0.80 |
| Premier Energies | 1,028.00 | 8.05 | 0.79 |
| Technocraf.Inds. | 2,601.50 | 20.15 | 0.78 |
| TD Power Systems | 1,140.00 | 8.75 | 0.77 |
| Ahluwalia Contr. | 825.05 | 6.20 | 0.76 |
| Forbes Precision | 119.90 | 0.90 | 0.76 |
| NBCC | 95.49 | 0.69 | 0.73 |
| Honeywell Auto | 38,390.00 | 273.55 | 0.72 |
| Graphite India | 660.80 | 4.65 | 0.71 |
| Kamdhenu | 34.54 | 0.24 | 0.70 |
| Prince Pipes | 264.85 | 1.75 | 0.67 |
| Godawari Power | 243.95 | 1.60 | 0.66 |
| Genus Power | 315.20 | 2.05 | 0.65 |
| Vesuvius India | 446.95 | 2.70 | 0.61 |
| Garware Hi Tech | 7,193.00 | 39.35 | 0.55 |
| Ceigall India | 345.00 | 1.90 | 0.55 |
| Kalyani Steels | 880.50 | 4.40 | 0.50 |
| Jindal Saw | 258.00 | 1.25 | 0.49 |
| Mold-Tek Pack. | 675.50 | 3.20 | 0.48 |
| Shanthi Gears | 414.30 | 1.75 | 0.42 |
| GVK Power Infra. | 2.40 | 0.01 | 0.42 |
| Huhtamaki India | 299.05 | 1.15 | 0.39 |
| Balu Forge | 442.15 | 1.65 | 0.37 |
| Hind.Aeronautics | 4,660.10 | 13.95 | 0.30 |
| Azad Engineering | 2,301.25 | 6.80 | 0.30 |
| VST Till. Tract. | 4,448.05 | 12.30 | 0.28 |
| J Kumar Infra | 483.75 | 1.30 | 0.27 |
| KEI Industries | 5,010.00 | 11.70 | 0.23 |
| Honda India | 2,098.50 | 3.80 | 0.18 |
| Bharat Dynamics | 1,255.00 | 2.20 | 0.18 |
| Waaree Energies | 2,682.00 | 4.00 | 0.15 |
| Bharat Electron | 388.35 | 0.55 | 0.14 |
| Cyient DLM | 671.00 | 0.95 | 0.14 |
| Inox India | 1,911.90 | 2.65 | 0.14 |
| Astral | 1,450.00 | 1.85 | 0.13 |
| B H E L | 407.60 | 0.45 | 0.11 |
| IFGL Refractori. | 209.25 | 0.20 | 0.10 |
| JTL Industries | 75.37 | 0.07 | 0.09 |
| Kalpataru Proj. | 1,276.40 | 0.85 | 0.07 |
| Sunflag Iron | 365.10 | 0.15 | 0.04 |
| Ashoka Buildcon | 121.15 | 0.00 | 0.00 |
| Kirloskar Indus. | 3,943.00 | -0.35 | -0.01 |
| Mazagon Dock | 2,382.00 | -0.15 | -0.01 |
| Roto Pumps | 67.58 | -0.02 | -0.03 |
| LMW | 16,061.00 | -6.50 | -0.04 |
| Cemindia Project | 1,368.00 | -1.35 | -0.10 |
| Esab India | 5,624.00 | -6.00 | -0.11 |
| Swaraj Engines | 3,621.00 | -4.15 | -0.11 |
| Ratnamani Metals | 2,360.00 | -2.70 | -0.11 |
| Nelcast | 120.90 | -0.15 | -0.12 |
| Kirl. Brothers | 1,862.25 | -2.45 | -0.13 |
| Rajoo Engineers | 52.50 | -0.10 | -0.19 |
| The Anup Enginee | 2,159.70 | -5.15 | -0.24 |
| Wendt India | 8,190.25 | -23.75 | -0.29 |
| Syrma SGS Tech. | 1,361.60 | -4.05 | -0.30 |
| Transrail Light | 501.10 | -1.50 | -0.30 |
| Volt.Transform. | 9,891.80 | -31.90 | -0.32 |
| SG Mart | 694.65 | -2.65 | -0.38 |
| Cummins India | 5,497.00 | -23.80 | -0.43 |
| BEML Ltd | 1,743.05 | -7.85 | -0.45 |
| Pitti Engg. | 922.05 | -4.30 | -0.46 |
| Subros | 814.05 | -4.10 | -0.50 |
| Kaynes Tech | 3,780.00 | -19.30 | -0.51 |
| Ingersoll-Rand | 4,300.50 | -23.85 | -0.55 |
| Bajel Projects | 176.20 | -1.00 | -0.56 |
| Surya Roshni | 237.00 | -1.40 | -0.59 |
| Shaily Engineer. | 3,041.30 | -19.10 | -0.62 |
| DCM Shriram | 1,027.40 | -6.50 | -0.63 |
| HLE Glascoat | 424.70 | -2.80 | -0.65 |
| Borosil Renew. | 552.75 | -3.65 | -0.66 |
| Jindal Poly Film | 627.70 | -4.55 | -0.72 |
| B.L.Kashyap | 54.00 | -0.39 | -0.72 |
| AGI Greenpac | 704.00 | -5.20 | -0.73 |
| Schneider Elect. | 1,347.00 | -10.25 | -0.76 |
| GMM Pfaudler | 855.00 | -6.75 | -0.78 |
| Garden Reach Sh. | 2,581.60 | -20.20 | -0.78 |
| Capacit'e Infra. | 213.20 | -1.70 | -0.79 |
| Polycab India | 9,034.90 | -74.05 | -0.81 |
| Apollo Pipes | 510.60 | -4.20 | -0.82 |
| Kingfa Science | 5,190.80 | -48.45 | -0.92 |
| Polyplex Corpn | 1,094.20 | -10.20 | -0.92 |
| Aeroflex | 431.40 | -4.15 | -0.95 |
| Hitachi Energy | 31,850.00 | -331.45 | -1.03 |
| Welspun Special. | 50.50 | -0.54 | -1.06 |
| Astra Microwave | 1,840.75 | -20.95 | -1.13 |
| Goodluck India | 1,500.05 | -18.15 | -1.20 |
| NIBE | 1,361.05 | -17.65 | -1.28 |
| Kirl.Pneumatic | 1,460.60 | -22.00 | -1.48 |
| CG Power & Ind | 850.00 | -13.20 | -1.53 |
| WPIL | 454.85 | -7.75 | -1.68 |
| Shyam Metalics | 1,014.60 | -17.65 | -1.71 |
| Greaves Cotton | 233.80 | -4.20 | -1.76 |
| Grindwell Norton | 2,062.50 | -57.35 | -2.71 |
| PSP Projects | 950.25 | -27.35 | -2.80 |
| Avalon Tech | 1,750.90 | -56.75 | -3.14 |
| Kilburn Engg. | 423.00 | -13.90 | -3.18 |
| Borosil Scienti. | 152.20 | -5.70 | -3.61 |
| Beekay Steel Ind | 391.10 | -15.90 | -3.91 |
| GPT Infraproject | 113.95 | -4.90 | -4.12 |
| SML Mahindra | 5,443.50 | -234.60 | -4.13 |
| Ram Ratna Wires | 428.05 | -20.35 | -4.54 |
| Thermax | 4,123.00 | -201.60 | -4.66 |
| Venus Pipes | 1,572.25 | -94.25 | -5.66 |
| JNK | 411.30 | -25.85 | -5.91 |
