Home / Markets / Index Components

BSE Industrials Stocks

15,301.38 63.24 (0.42%)

Last Updated: 04-Nov-2026 | 09:29 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
HEG Advanced Materials	265.25	23.25	9.61
BMW Industries	50.29	1.84	3.80
Cosmo First	792.80	27.30	3.57
Permanent Magnet	985.00	33.20	3.49
B H E L	413.30	13.85	3.47
Jyoti CNC Auto.	998.95	32.90	3.41
Inox Wind	61.16	1.81	3.05
TCPL Packaging	4,275.90	123.80	2.98
IFGL Refractori.	171.20	4.95	2.98
Ramky Infra	339.05	9.30	2.82
Vascon Engineers	31.63	0.82	2.66
Engineers India	296.70	7.60	2.63
NIBE	1,160.55	28.90	2.55
Harsha Engg Intl	451.00	11.00	2.50
Balu Forge	492.65	11.45	2.38
Suzlon Energy	36.48	0.83	2.33
Bharat Electron	388.55	8.75	2.30
Dilip Buildcon	386.45	8.45	2.24
Shaily Engineer.	3,020.00	58.80	1.99
JNK	397.85	7.45	1.91
Action Const.Eq.	1,066.80	19.45	1.86
Kaynes Tech	3,279.00	58.00	1.80
PNC Infratech	127.80	2.20	1.75
Shyam Metalics	1,234.30	20.85	1.72
H.G. Infra Engg.	403.70	6.70	1.69
Rail Vikas	186.90	3.10	1.69
Steel Exchange	10.89	0.18	1.68
Patel Engineerin	23.96	0.38	1.61
Kirloskar Indus.	3,304.00	50.30	1.55
Exicom Tele-Sys.	132.65	1.95	1.49
Zen Technologies	1,739.80	24.80	1.45
Oriental Rail	114.25	1.60	1.42
Roto Pumps	60.45	0.83	1.39
Waaree Energies	2,349.90	31.90	1.38
Grindwell Norton	1,948.05	26.05	1.36
Supreme Inds.	3,324.00	44.30	1.35
NBCC	76.21	1.01	1.34
Polyplex Corpn	916.50	11.65	1.29
Skipper	528.30	6.65	1.27
Sterling & Wils.	143.00	1.80	1.27
Tega Inds.	1,722.60	21.65	1.27
AXISCADES Tech.	1,872.30	23.30	1.26
Time Technoplast	168.80	2.10	1.26
Avalon Tech	2,000.20	23.45	1.19
Afcons Infrastr.	212.95	2.45	1.16
Ircon Intl.	101.05	1.13	1.13
Ashok Leyland	154.20	1.70	1.11
J Kumar Infra	409.45	4.45	1.10
Pennar Industrie	157.10	1.70	1.09
Unimech Aero.	1,635.25	17.25	1.07
Apollo Pipes	516.40	5.40	1.06
Power Mech Proj.	2,235.70	23.25	1.05
SG Mart	890.05	8.95	1.02
NCC	118.45	1.15	0.98
Godrej Industrie	966.45	9.20	0.96
Electrost.Cast.	66.64	0.63	0.95
Bharat Dynamics	1,025.65	9.65	0.95
Huhtamaki India	211.85	1.90	0.90
Prec. Wires (I)	405.00	3.45	0.86
Hariom Pipe	329.60	2.80	0.86
Mishra Dhatu Nig	375.00	3.10	0.83
Paras Defence	1,212.05	9.80	0.82
Ashoka Buildcon	101.24	0.81	0.81
Technocraf.Inds.	2,643.00	20.95	0.80
Everest Kanto	99.66	0.76	0.77
Finolex Inds.	139.05	1.05	0.76
HPL Electric	238.65	1.80	0.76
Godawari Power	195.00	1.45	0.75
Bajel Projects	160.70	1.20	0.75
Honeywell Auto	29,215.00	215.00	0.74
Centum Electron	4,179.00	30.90	0.74
3M India	29,170.00	214.60	0.74
Indo Tech.Trans.	2,595.90	18.90	0.73
Honda India	1,806.20	12.75	0.71
ISGEC Heavy	914.30	6.40	0.70
JTL Industries	74.35	0.50	0.68
Ram Ratna Wires	522.35	3.35	0.65
PTC Industries	23,990.45	150.45	0.63
Azad Engineering	2,575.35	16.00	0.63
Larsen & Toubro	3,969.10	24.10	0.61
IRB Infra.Devl.	16.39	0.10	0.61
Texmaco Rail	104.09	0.63	0.61
Wendt India	7,018.50	41.70	0.60
Aeroflex Enter.	125.30	0.75	0.60
Cochin Shipyard	1,206.20	7.20	0.60
Apar Inds.	15,585.00	86.20	0.56
Techno Elec.Engg	855.30	4.55	0.53
Uflex	560.95	2.85	0.51
Shilchar Tech.	3,623.35	18.35	0.51
WPIL	380.05	1.90	0.50
Astral	1,391.90	6.90	0.50
Aeroflex	515.50	2.50	0.49
Carborundum Uni.	1,110.95	5.35	0.48
Dynamic Cables	330.25	1.55	0.47
BEML Ltd	2,060.10	9.45	0.46
Hind.Construct.	17.61	0.08	0.46
Cemindia Project	1,277.20	5.90	0.46
Volt.Transform.	10,126.75	46.75	0.46
Kamdhenu	37.82	0.17	0.45
Borosil Scienti.	107.00	0.45	0.42
Interarch Build.	1,542.40	6.35	0.41
KEI Industries	3,900.00	15.50	0.40
Escorts Kubota	2,454.50	9.00	0.37
Capacit'e Infra.	151.15	0.55	0.37
Rites	194.25	0.70	0.36
Kirl.Pneumatic	551.90	1.90	0.35
Subros	587.45	2.05	0.35
Mazagon Dock	1,790.00	6.00	0.34
Man Infra	106.05	0.35	0.33
Lloyds Engineeri	79.99	0.26	0.33
Thermax	3,159.50	9.50	0.30
Transrail Light	443.25	1.30	0.29
Genus Power	271.00	0.75	0.28
Welspun Special.	44.12	0.12	0.27
Elgi Equipments	531.60	1.45	0.27
KNR Construct.	102.21	0.28	0.27
GPT Infraproject	114.10	0.30	0.26
Sunflag Iron	387.95	0.95	0.25
Usha Martin	461.80	1.00	0.22
Jindal Poly Film	694.80	1.40	0.20
Timken India	3,003.10	5.95	0.20
Ideaforge Tech	662.60	1.30	0.20
Kingfa Science	6,711.55	11.55	0.17
Goodluck India	513.05	0.85	0.17
Vesuvius India	369.15	0.60	0.16
Hind.Aeronautics	4,967.65	7.65	0.15
Premier Energies	890.00	1.10	0.12
Welspun Corp	2,323.00	2.55	0.11
Welspun Enterp	629.90	0.60	0.10
B.L.Kashyap	52.24	0.05	0.10
Prince Pipes	280.25	0.25	0.09
DEE Development	518.75	0.30	0.06
Kalpataru Proj.	1,322.55	0.65	0.05
Bharat Bijlee	2,457.85	0.45	0.02
LMW	16,912.40	0.00	0.00
Jai Corp	87.70	0.00	0.00
K&R Rail Engine.	15.00	0.00	0.00
GVK Power Infra.	2.02	0.00	0.00
Titagarh Rail	684.90	0.00	0.00
Mold-Tek Pack.	317.45	0.00	0.00
Vardhman Special	349.75	0.00	0.00
Swaraj Engines	3,463.80	-0.85	-0.02
Likhitha Infra.	211.00	-0.10	-0.05
DCX Systems	138.75	-0.10	-0.07
Om Infra	65.97	-0.05	-0.08
Triveni Turbine	484.55	-0.45	-0.09
Esab India	5,440.00	-6.00	-0.11
Finolex Cables	1,135.75	-1.25	-0.11
Greaves Cotton	198.20	-0.30	-0.15
AGI Greenpac	632.45	-1.05	-0.17
Mah. Seamless	541.70	-0.90	-0.17
Kalyani Steels	834.05	-1.50	-0.18
Indian Hume Pipe	307.40	-0.55	-0.18
Universal Cables	1,219.45	-2.55	-0.21
HBL Engineering	814.30	-1.75	-0.21
Paramount Comm.	61.21	-0.13	-0.21
Siemens	3,376.05	-9.20	-0.27
DCM Shriram	892.65	-2.40	-0.27
Kirloskar Oil	1,699.80	-4.65	-0.27
Hitachi Energy	27,305.00	-75.00	-0.27
Dynamatic Tech.	12,092.00	-38.00	-0.31
Polycab India	7,819.45	-24.55	-0.31
Surya Roshni	204.00	-0.65	-0.32
Steelcast	363.10	-1.20	-0.33
Apollo Micro Sys	399.10	-1.35	-0.34
A B B	6,557.40	-23.30	-0.35
Jayaswal Neco	89.23	-0.31	-0.35
Rishabh Instrum.	604.95	-2.25	-0.37
Atul Auto	385.00	-1.50	-0.39
Jupiter Wagons	191.20	-0.75	-0.39
Ceigall India	394.90	-1.60	-0.40
Advait Energy	1,727.85	-7.15	-0.41
RHI Magnesita	356.45	-1.50	-0.42
Schneider Elect.	1,133.20	-5.20	-0.46
Astra Microwave	1,523.00	-8.40	-0.55
Raghav Product.	1,731.35	-10.00	-0.57
GMM Pfaudler	1,243.40	-7.95	-0.64
VST Till. Tract.	3,900.00	-25.00	-0.64
SML Mahindra	4,857.80	-32.20	-0.66
Jain Irrigation	28.27	-0.19	-0.67
Data Pattern	3,918.35	-26.65	-0.68
Borosil Renew.	376.10	-2.60	-0.69
The Anup Enginee	1,351.45	-9.45	-0.69
Ingersoll-Rand	4,095.00	-29.00	-0.70
Cummins India	4,598.25	-33.05	-0.71
GE Power	582.25	-4.25	-0.72
Jindal Saw	244.00	-1.80	-0.73
Ratnamani Metals	2,375.45	-17.55	-0.73
Balmer Lawrie	162.00	-1.25	-0.77
TD Power Systems	705.80	-5.60	-0.79
Syrma SGS Tech.	1,477.75	-12.25	-0.82
CG Power & Ind	803.40	-6.70	-0.83
Ador Welding	1,413.50	-12.00	-0.84
G R Infraproject	760.40	-6.55	-0.85
R R Kabel	1,982.05	-17.95	-0.90
Ahluwalia Contr.	527.40	-4.85	-0.91
APL Apollo Tubes	2,139.00	-19.75	-0.91
Hi-Tech Pipes	74.30	-0.70	-0.93
Inox India	1,841.25	-17.25	-0.93
PSP Projects	721.45	-6.85	-0.94
TTK Healthcare	908.65	-8.95	-0.98
Kirl. Brothers	1,727.55	-17.45	-1.00
Vishnu Prakash R	26.56	-0.27	-1.01
Man Industries	744.05	-7.95	-1.06
Kennametal India	3,728.30	-40.70	-1.08
Apcotex Industri	480.80	-5.45	-1.12
Rossell Techsys	1,400.15	-15.85	-1.12
Garden Reach Sh.	2,106.00	-24.00	-1.13
Yuken India	1,097.40	-12.60	-1.14
EPL Ltd	223.50	-2.60	-1.15
Salasar Techno	4.05	-0.05	-1.22
SEPC	4.77	-0.06	-1.24
Pix Transmission	1,627.65	-21.65	-1.31
Bansal Wire Inds	58.87	-0.81	-1.36
Rama Steel Tubes	4.08	-0.06	-1.45
Praj Industries	250.45	-3.95	-1.55
Garware Hi Tech	7,282.00	-118.00	-1.59
Shivalik Bimetal	1,044.10	-17.00	-1.60
Cyient DLM	731.15	-12.85	-1.73
Gensol Engineer.	9.42	-0.18	-1.88
Nelcast	160.70	-3.15	-1.92
Pitti Engg.	848.80	-16.80	-1.94
Kilburn Engg.	400.60	-8.25	-2.02
Shanthi Gears	477.80	-11.10	-2.27
MTAR Technologie	6,165.00	-145.85	-2.31
Venus Pipes	1,733.20	-47.80	-2.68
Bharat Wire	153.50	-4.30	-2.72
Rajoo Engineers	54.71	-1.59	-2.82
HLE Glascoat	410.10	-12.00	-2.84
SKF India	1,432.80	-49.20	-3.32
Kabra Extrusion	653.75	-25.65	-3.78
Happy Forgings	1,747.25	-68.75	-3.79
AIA Engineering	3,254.90	-132.20	-3.90
KRN Heat Exchan	991.00	-43.65	-4.22
Forbes Precision	128.00	-6.05	-4.51
Graphite India	712.00	-35.00	-4.69
KEC International	301.40	-15.00	-4.74