WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 25-Sep-2026 | 12:33 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Lloyds Engineeri | 97.45 | 6.56 | 7.22 |
| Kabra Extrusion | 846.35 | 40.30 | 5.00 |
| Nelcast | 113.35 | 5.20 | 4.81 |
| Welspun Corp | 2,816.40 | 126.40 | 4.70 |
| Steelcast | 375.40 | 16.80 | 4.68 |
| Swelect Energy | 588.30 | 25.55 | 4.54 |
| Inox India | 2,152.15 | 82.15 | 3.97 |
| ISGEC Heavy | 884.40 | 32.40 | 3.80 |
| Vascon Engineers | 34.35 | 1.12 | 3.37 |
| Prec. Wires (I) | 504.20 | 16.20 | 3.32 |
| HBL Engineering | 798.95 | 24.65 | 3.18 |
| Kaynes Tech | 3,614.90 | 108.90 | 3.11 |
| Pennar Industrie | 185.45 | 5.55 | 3.09 |
| SG Mart | 742.00 | 22.05 | 3.06 |
| Sunflag Iron | 405.85 | 11.85 | 3.01 |
| Azad Engineering | 2,757.40 | 78.70 | 2.94 |
| Dynamatic Tech. | 12,934.45 | 366.70 | 2.92 |
| Greaves Cotton | 228.25 | 6.35 | 2.86 |
| Engineers India | 304.95 | 7.95 | 2.68 |
| SML Mahindra | 6,775.10 | 172.45 | 2.61 |
| Astra Microwave | 1,630.95 | 40.95 | 2.58 |
| Apollo Pipes | 524.95 | 13.00 | 2.54 |
| Ram Ratna Wires | 566.50 | 13.20 | 2.39 |
| Beekay Steel Ind | 435.00 | 10.15 | 2.39 |
| Garware Hi Tech | 6,600.75 | 150.75 | 2.34 |
| Kilburn Engg. | 520.00 | 11.50 | 2.26 |
| Inox Wind | 74.48 | 1.44 | 1.97 |
| GVK Power Infra. | 2.65 | 0.05 | 1.92 |
| HEG Advanced Materials | 240.25 | 4.35 | 1.84 |
| Supreme Inds. | 3,497.00 | 62.00 | 1.80 |
| Wendt India | 8,697.75 | 148.40 | 1.74 |
| Tega Inds. | 2,079.30 | 34.30 | 1.68 |
| Honeywell Auto | 33,872.35 | 480.50 | 1.44 |
| Thermax | 3,452.40 | 44.75 | 1.31 |
| TCPL Packaging | 4,100.10 | 50.10 | 1.24 |
| GPT Infraproject | 114.95 | 1.40 | 1.23 |
| Graphite India | 819.70 | 9.20 | 1.14 |
| Balu Forge | 505.70 | 5.70 | 1.14 |
| Surya Roshni | 220.80 | 2.40 | 1.10 |
| Welspun Enterp | 757.30 | 7.30 | 0.97 |
| Escorts Kubota | 2,836.80 | 25.70 | 0.91 |
| Jain Irrigation | 28.87 | 0.25 | 0.87 |
| Prince Pipes | 262.00 | 2.10 | 0.81 |
| B.L.Kashyap | 53.51 | 0.41 | 0.77 |
| Man Infra | 124.95 | 0.95 | 0.77 |
| APL Apollo Tubes | 2,200.65 | 16.65 | 0.76 |
| Man Industries | 970.80 | 7.25 | 0.75 |
| Cochin Shipyard | 1,377.05 | 10.05 | 0.74 |
| The Anup Enginee | 1,685.10 | 12.30 | 0.74 |
| Godrej Industrie | 1,106.00 | 7.90 | 0.72 |
| Syrma SGS Tech. | 1,721.10 | 12.10 | 0.71 |
| Ashok Leyland | 158.50 | 1.10 | 0.70 |
| Godawari Power | 231.35 | 1.60 | 0.70 |
| Waaree Energies | 2,500.10 | 17.10 | 0.69 |
| Kalpataru Proj. | 1,395.00 | 8.95 | 0.65 |
| JTL Industries | 90.97 | 0.58 | 0.64 |
| Apar Inds. | 17,918.00 | 108.75 | 0.61 |
| WPIL | 436.10 | 2.60 | 0.60 |
| John Cockerill | 7,995.85 | 45.85 | 0.58 |
| BMW Industries | 52.05 | 0.29 | 0.56 |
| Roto Pumps | 63.83 | 0.33 | 0.52 |
| KRN Heat Exchan | 1,408.20 | 7.35 | 0.52 |
| Ador Welding | 1,617.10 | 7.80 | 0.48 |
| VST Till. Tract. | 4,450.05 | 21.30 | 0.48 |
| Mah. Seamless | 713.35 | 3.35 | 0.47 |
| Hi-Tech Pipes | 74.66 | 0.35 | 0.47 |
| GMM Pfaudler | 1,485.60 | 5.70 | 0.39 |
| Avalon Tech | 2,334.65 | 8.80 | 0.38 |
| Larsen & Toubro | 3,859.00 | 14.00 | 0.36 |
| Raghav Product. | 1,692.50 | 5.90 | 0.35 |
| Ideaforge Tech | 727.55 | 2.55 | 0.35 |
| Shilchar Tech. | 4,100.00 | 13.00 | 0.32 |
| Hitachi Energy | 30,901.65 | 97.60 | 0.32 |
| LMW | 17,153.65 | 53.60 | 0.31 |
| Borosil Scienti. | 115.85 | 0.35 | 0.30 |
| Skipper | 552.95 | 1.60 | 0.29 |
| PSP Projects | 806.95 | 2.15 | 0.27 |
| Data Pattern | 4,407.75 | 10.75 | 0.24 |
| SKF India | 1,544.80 | 3.40 | 0.22 |
| Subros | 719.55 | 1.30 | 0.18 |
| Patel Engineerin | 27.45 | 0.05 | 0.18 |
| Jindal Saw | 283.95 | 0.45 | 0.16 |
| G R Infraproject | 813.55 | 1.30 | 0.16 |
| Swaraj Engines | 3,545.00 | 3.90 | 0.11 |
| Astral | 1,392.60 | 1.40 | 0.10 |
| Interarch Build. | 1,682.65 | 1.65 | 0.10 |
| Bajel Projects | 171.95 | 0.15 | 0.09 |
| Yuken India | 1,125.00 | 0.75 | 0.07 |
| DCM Shriram | 975.70 | 0.70 | 0.07 |
| Techno Elec.Engg | 991.95 | 0.55 | 0.06 |
| GE Power | 661.30 | 0.30 | 0.05 |
| NBCC | 82.54 | 0.04 | 0.05 |
| Hind.Aeronautics | 4,779.60 | 2.10 | 0.04 |
| TTK Healthcare | 1,050.95 | 0.30 | 0.03 |
| Jindal Poly Film | 695.00 | 0.00 | 0.00 |
| Volt.Transform. | 10,607.75 | 0.30 | 0.00 |
| Forbes Precision | 169.50 | 0.00 | 0.00 |
| Centum Electron | 4,843.80 | -1.20 | -0.02 |
| BEML Ltd | 2,044.45 | -0.55 | -0.03 |
| Time Technoplast | 180.45 | -0.05 | -0.03 |
| Shaily Engineer. | 3,118.60 | -1.85 | -0.06 |
| HLE Glascoat | 428.55 | -0.45 | -0.10 |
| RHI Magnesita | 383.10 | -0.40 | -0.10 |
| Genus Power | 306.95 | -0.35 | -0.11 |
| Mazagon Dock | 2,202.60 | -2.40 | -0.11 |
| Om Infra | 78.20 | -0.10 | -0.13 |
| HPL Electric | 274.65 | -0.35 | -0.13 |
| Finolex Inds. | 154.00 | -0.25 | -0.16 |
| Vardhman Special | 405.85 | -0.70 | -0.17 |
| Permanent Magnet | 848.25 | -1.65 | -0.19 |
| Honda India | 1,900.00 | -3.70 | -0.19 |
| SEPC | 5.12 | -0.01 | -0.19 |
| Polycab India | 8,393.55 | -16.45 | -0.20 |
| Cyient DLM | 918.20 | -1.85 | -0.20 |
| Rishabh Instrum. | 697.60 | -1.40 | -0.20 |
| Indian Hume Pipe | 360.00 | -0.90 | -0.25 |
| Jayaswal Neco | 89.16 | -0.24 | -0.27 |
| PNC Infratech | 136.00 | -0.40 | -0.29 |
| EPL Ltd | 236.35 | -0.70 | -0.30 |
| Transrail Light | 462.80 | -1.40 | -0.30 |
| Ramky Infra | 311.15 | -1.00 | -0.32 |
| CG Power & Ind | 883.10 | -2.90 | -0.33 |
| Praj Industries | 314.85 | -1.05 | -0.33 |
| Bharat Wire | 164.70 | -0.55 | -0.33 |
| Ingersoll-Rand | 4,230.80 | -14.80 | -0.35 |
| Harsha Engg Intl | 455.40 | -1.60 | -0.35 |
| Balmer Lawrie | 163.50 | -0.60 | -0.37 |
| Siemens | 3,838.20 | -14.45 | -0.38 |
| Shivalik Bimetal | 1,142.30 | -4.50 | -0.39 |
| Kirl. Brothers | 1,767.35 | -7.05 | -0.40 |
| A B B | 7,085.65 | -29.35 | -0.41 |
| KEI Industries | 4,660.50 | -19.50 | -0.42 |
| Rail Vikas | 206.10 | -0.90 | -0.43 |
| Sterling & Wils. | 176.55 | -0.80 | -0.45 |
| AXISCADES Tech. | 1,920.35 | -9.55 | -0.49 |
| Triveni Turbine | 549.00 | -2.70 | -0.49 |
| Bharat Electron | 390.85 | -2.15 | -0.55 |
| Apollo Micro Sys | 396.55 | -2.25 | -0.56 |
| Happy Forgings | 2,080.80 | -11.80 | -0.56 |
| Electrost.Cast. | 72.15 | -0.41 | -0.57 |
| Power Mech Proj. | 2,416.45 | -13.85 | -0.57 |
| K&R Rail Engine. | 19.00 | -0.11 | -0.58 |
| KNR Construct. | 119.60 | -0.70 | -0.58 |
| Bharat Dynamics | 1,148.25 | -6.75 | -0.58 |
| Grindwell Norton | 1,971.80 | -11.70 | -0.59 |
| B H E L | 413.50 | -2.50 | -0.60 |
| IFGL Refractori. | 194.60 | -1.20 | -0.61 |
| Cummins India | 4,930.50 | -31.00 | -0.62 |
| Vesuvius India | 389.15 | -2.45 | -0.63 |
| Cosmo First | 850.55 | -5.45 | -0.64 |
| Schneider Elect. | 1,212.25 | -7.75 | -0.64 |
| Titagarh Rail | 815.10 | -5.35 | -0.65 |
| Premier Energies | 891.75 | -6.25 | -0.70 |
| KEC International | 392.50 | -2.80 | -0.71 |
| Kingfa Science | 6,216.05 | -45.75 | -0.73 |
| TD Power Systems | 741.85 | -5.45 | -0.73 |
| Rajoo Engineers | 54.00 | -0.40 | -0.74 |
| Kirloskar Oil | 2,155.90 | -16.10 | -0.74 |
| Likhitha Infra. | 227.15 | -1.70 | -0.74 |
| Ircon Intl. | 105.85 | -0.80 | -0.75 |
| Huhtamaki India | 241.75 | -1.95 | -0.80 |
| Atul Auto | 445.85 | -3.70 | -0.82 |
| Jai Corp | 94.34 | -0.81 | -0.85 |
| Uflex | 657.25 | -5.70 | -0.86 |
| Technocraf.Inds. | 3,005.00 | -26.20 | -0.86 |
| Pix Transmission | 1,725.20 | -16.10 | -0.92 |
| Zen Technologies | 1,629.90 | -15.30 | -0.93 |
| Jyoti CNC Auto. | 1,061.55 | -10.20 | -0.95 |
| DCX Systems | 159.95 | -1.55 | -0.96 |
| Kirloskar Indus. | 3,602.35 | -35.90 | -0.99 |
| Kirl.Pneumatic | 690.00 | -7.00 | -1.00 |
| PTC Industries | 21,725.85 | -222.20 | -1.01 |
| Mold-Tek Pack. | 666.80 | -7.00 | -1.04 |
| Jupiter Wagons | 225.60 | -2.40 | -1.05 |
| Dilip Buildcon | 407.75 | -4.35 | -1.06 |
| Polyplex Corpn | 1,085.10 | -11.75 | -1.07 |
| Rites | 199.65 | -2.15 | -1.07 |
| Hariom Pipe | 347.10 | -3.75 | -1.07 |
| Timken India | 3,215.00 | -35.00 | -1.08 |
| Everest Kanto | 110.15 | -1.20 | -1.08 |
| Borosil Renew. | 454.00 | -5.00 | -1.09 |
| Ahluwalia Contr. | 575.95 | -6.40 | -1.10 |
| Ceigall India | 379.25 | -4.25 | -1.11 |
| Mishra Dhatu Nig | 402.80 | -4.65 | -1.14 |
| Aeroflex | 521.90 | -6.10 | -1.16 |
| Afcons Infrastr. | 251.05 | -2.95 | -1.16 |
| Paramount Comm. | 59.35 | -0.70 | -1.17 |
| Suzlon Energy | 40.25 | -0.49 | -1.20 |
| AIA Engineering | 3,904.20 | -47.80 | -1.21 |
| Indo Tech.Trans. | 3,159.00 | -39.40 | -1.23 |
| Garden Reach Sh. | 2,313.35 | -28.90 | -1.23 |
| Kennametal India | 4,222.90 | -54.10 | -1.26 |
| Paras Defence | 1,323.40 | -16.95 | -1.26 |
| Shanthi Gears | 667.60 | -8.65 | -1.28 |
| Oriental Rail | 122.20 | -1.60 | -1.29 |
| Bansal Wire Inds | 319.30 | -4.20 | -1.30 |
| Kalyani Steels | 963.00 | -12.90 | -1.32 |
| Goodluck India | 523.00 | -7.00 | -1.32 |
| Cemindia Project | 1,250.00 | -17.00 | -1.34 |
| R R Kabel | 2,509.70 | -35.30 | -1.39 |
| IRB Infra.Devl. | 17.65 | -0.25 | -1.40 |
| J Kumar Infra | 473.15 | -7.10 | -1.48 |
| Rossell Techsys | 1,401.00 | -21.00 | -1.48 |
| NCC | 131.40 | -2.05 | -1.54 |
| Vishnu Prakash R | 32.39 | -0.51 | -1.55 |
| Universal Cables | 1,495.65 | -23.85 | -1.57 |
| Capacit'e Infra. | 190.10 | -3.10 | -1.60 |
| Shyam Metalics | 1,084.60 | -17.80 | -1.61 |
| Texmaco Rail | 124.50 | -2.10 | -1.66 |
| Esab India | 5,477.50 | -94.40 | -1.69 |
| Elgi Equipments | 596.55 | -10.45 | -1.72 |
| Kamdhenu | 39.82 | -0.70 | -1.73 |
| Carborundum Uni. | 1,272.35 | -22.70 | -1.75 |
| Usha Martin | 515.75 | -9.25 | -1.76 |
| Finolex Cables | 1,453.10 | -26.90 | -1.82 |
| Welspun Special. | 53.01 | -0.98 | -1.82 |
| Rama Steel Tubes | 4.49 | -0.09 | -1.97 |
| Exicom Tele-Sys. | 161.30 | -3.25 | -1.98 |
| Apcotex Industri | 591.20 | -12.25 | -2.03 |
| Unimech Aero. | 1,656.15 | -34.60 | -2.05 |
| DEE Development | 661.50 | -14.15 | -2.09 |
| Advait Energy | 1,885.00 | -40.40 | -2.10 |
| Aeroflex Enter. | 125.15 | -2.75 | -2.15 |
| Action Const.Eq. | 1,220.30 | -26.85 | -2.15 |
| Hind.Construct. | 21.22 | -0.47 | -2.17 |
| Ratnamani Metals | 2,773.35 | -61.40 | -2.17 |
| Bharat Bijlee | 2,161.40 | -48.60 | -2.20 |
| Dynamic Cables | 462.05 | -11.05 | -2.34 |
| Steel Exchange | 11.24 | -0.27 | -2.35 |
| NIBE | 1,267.00 | -30.45 | -2.35 |
| 3M India | 33,896.50 | -873.50 | -2.51 |
| AGI Greenpac | 804.00 | -21.70 | -2.63 |
| H.G. Infra Engg. | 457.20 | -12.35 | -2.63 |
| MTAR Technologie | 6,860.00 | -190.00 | -2.70 |
| Dhunseri Vent. | 284.80 | -8.00 | -2.73 |
| Venus Pipes | 2,153.15 | -61.10 | -2.76 |
| JNK | 412.30 | -11.70 | -2.76 |
| Ashoka Buildcon | 111.80 | -3.35 | -2.91 |
| Gensol Engineer. | 16.50 | -0.58 | -3.40 |
| Pitti Engg. | 1,148.80 | -41.20 | -3.46 |
| Salasar Techno | 4.70 | -0.24 | -4.86 |
