WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 27-Aug-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Inox India | 2,183.65 | 251.10 | 12.99 |
| Ram Ratna Wires | 578.00 | 54.65 | 10.44 |
| Man Industries | 768.10 | 61.50 | 8.70 |
| Hind.Construct. | 25.11 | 1.26 | 5.28 |
| Apar Inds. | 17,908.60 | 849.25 | 4.98 |
| Welspun Corp | 2,406.85 | 105.85 | 4.60 |
| B H E L | 433.00 | 17.75 | 4.27 |
| Wendt India | 8,494.00 | 309.70 | 3.78 |
| Forbes Precision | 141.00 | 5.10 | 3.75 |
| Happy Forgings | 2,267.20 | 76.05 | 3.47 |
| CG Power & Ind | 897.00 | 30.00 | 3.46 |
| Kennametal India | 4,499.65 | 144.65 | 3.32 |
| Shaily Engineer. | 3,340.15 | 104.95 | 3.24 |
| Jindal Saw | 311.80 | 9.65 | 3.19 |
| Pix Transmission | 1,857.20 | 56.70 | 3.15 |
| Pennar Industrie | 160.70 | 4.60 | 2.95 |
| Timken India | 3,182.75 | 90.65 | 2.93 |
| GE Power | 662.00 | 18.75 | 2.91 |
| Kirloskar Oil | 2,090.00 | 55.00 | 2.70 |
| Volt.Transform. | 11,229.65 | 289.65 | 2.65 |
| 3M India | 34,400.00 | 874.35 | 2.61 |
| Triveni Turbine | 587.00 | 14.60 | 2.55 |
| Harsha Engg Intl | 437.40 | 9.90 | 2.32 |
| Schneider Elect. | 1,205.00 | 27.00 | 2.29 |
| Cosmo First | 944.65 | 21.10 | 2.28 |
| B.L.Kashyap | 56.65 | 1.25 | 2.26 |
| Centum Electron | 3,409.45 | 71.35 | 2.14 |
| Bajel Projects | 193.80 | 4.05 | 2.13 |
| Hitachi Energy | 33,880.00 | 680.05 | 2.05 |
| NCC | 150.40 | 3.00 | 2.04 |
| JTL Industries | 82.41 | 1.61 | 1.99 |
| Syrma SGS Tech. | 1,499.00 | 28.10 | 1.91 |
| Rama Steel Tubes | 4.32 | 0.08 | 1.89 |
| Godrej Industrie | 1,155.00 | 21.00 | 1.85 |
| Skipper | 557.50 | 9.90 | 1.81 |
| Supreme Inds. | 3,570.00 | 59.00 | 1.68 |
| Om Infra | 83.40 | 1.37 | 1.67 |
| KRN Heat Exchan | 1,537.95 | 25.05 | 1.66 |
| Universal Cables | 1,605.70 | 25.70 | 1.63 |
| Venus Pipes | 1,645.00 | 25.00 | 1.54 |
| Bharat Bijlee | 2,370.00 | 35.00 | 1.50 |
| GPT Infraproject | 114.70 | 1.70 | 1.50 |
| TD Power Systems | 740.10 | 10.85 | 1.49 |
| Power Mech Proj. | 2,550.20 | 36.75 | 1.46 |
| Electrost.Cast. | 78.90 | 1.10 | 1.41 |
| Likhitha Infra. | 211.55 | 2.95 | 1.41 |
| Jyoti CNC Auto. | 1,029.50 | 14.00 | 1.38 |
| Nelcast | 117.00 | 1.50 | 1.30 |
| Ceigall India | 341.50 | 4.15 | 1.23 |
| Pitti Engg. | 1,128.60 | 13.60 | 1.22 |
| G R Infraproject | 917.00 | 11.00 | 1.21 |
| Siemens | 4,083.00 | 47.95 | 1.19 |
| WPIL | 447.00 | 5.20 | 1.18 |
| Bharat Wire | 187.70 | 2.10 | 1.13 |
| Mah. Seamless | 642.00 | 7.00 | 1.10 |
| Praj Industries | 353.90 | 3.85 | 1.10 |
| Man Infra | 114.90 | 1.25 | 1.10 |
| ISGEC Heavy | 783.35 | 8.35 | 1.08 |
| Ingersoll-Rand | 4,619.10 | 47.20 | 1.03 |
| Ador Welding | 1,541.00 | 15.00 | 0.98 |
| Shilchar Tech. | 3,990.15 | 37.15 | 0.94 |
| Finolex Cables | 1,291.95 | 11.95 | 0.93 |
| Kalpataru Proj. | 1,405.00 | 12.95 | 0.93 |
| Rishabh Instrum. | 692.30 | 6.30 | 0.92 |
| APL Apollo Tubes | 2,177.60 | 18.10 | 0.84 |
| Titagarh Rail | 830.85 | 6.85 | 0.83 |
| Patel Engineerin | 28.83 | 0.23 | 0.80 |
| Honeywell Auto | 36,800.90 | 286.60 | 0.78 |
| Dynamatic Tech. | 11,511.80 | 86.80 | 0.76 |
| Exicom Tele-Sys. | 156.80 | 1.10 | 0.71 |
| Dhunseri Vent. | 295.55 | 2.05 | 0.70 |
| Ahluwalia Contr. | 638.60 | 4.45 | 0.70 |
| The Anup Enginee | 1,804.00 | 12.10 | 0.68 |
| Rossell Techsys | 1,106.45 | 7.45 | 0.68 |
| R R Kabel | 2,835.00 | 19.00 | 0.67 |
| Bharat Electron | 409.50 | 2.20 | 0.54 |
| HLE Glascoat | 314.60 | 1.60 | 0.51 |
| AXISCADES Tech. | 1,610.00 | 7.50 | 0.47 |
| Cyient DLM | 807.50 | 3.75 | 0.47 |
| Garden Reach Sh. | 2,642.25 | 11.20 | 0.43 |
| Astral | 1,534.15 | 6.15 | 0.40 |
| Premier Energies | 1,003.90 | 3.90 | 0.39 |
| SML Mahindra | 5,207.50 | 18.50 | 0.36 |
| Ideaforge Tech | 807.85 | 1.95 | 0.24 |
| RHI Magnesita | 370.00 | 0.70 | 0.19 |
| Afcons Infrastr. | 285.35 | 0.45 | 0.16 |
| KEI Industries | 5,538.90 | 5.50 | 0.10 |
| Raghav Product. | 1,743.00 | 1.75 | 0.10 |
| NIBE | 1,390.00 | 1.00 | 0.07 |
| Swaraj Engines | 3,550.00 | 2.00 | 0.06 |
| AIA Engineering | 4,230.60 | 2.25 | 0.05 |
| HEG | 715.00 | 0.00 | 0.00 |
| GMM Pfaudler | 1,019.00 | -0.25 | -0.02 |
| J Kumar Infra | 501.30 | -0.20 | -0.04 |
| Jupiter Wagons | 246.85 | -0.15 | -0.06 |
| Cummins India | 5,200.00 | -4.00 | -0.08 |
| Kirl. Brothers | 1,898.30 | -1.70 | -0.09 |
| TCPL Packaging | 3,848.10 | -5.45 | -0.14 |
| Cochin Shipyard | 1,543.00 | -2.15 | -0.14 |
| PSP Projects | 902.00 | -1.55 | -0.17 |
| MTAR Technologie | 7,060.00 | -15.00 | -0.21 |
| Kingfa Science | 6,030.00 | -13.10 | -0.22 |
| DEE Development | 643.50 | -1.50 | -0.23 |
| Larsen & Toubro | 4,033.10 | -10.70 | -0.26 |
| Kirl.Pneumatic | 730.45 | -1.95 | -0.27 |
| Carborundum Uni. | 1,100.00 | -3.00 | -0.27 |
| Shyam Metalics | 1,037.65 | -3.10 | -0.30 |
| Thermax | 3,961.45 | -12.55 | -0.32 |
| Rites | 217.05 | -0.70 | -0.32 |
| Balu Forge | 632.90 | -2.10 | -0.33 |
| Garware Hi Tech | 7,130.00 | -24.05 | -0.34 |
| Ratnamani Metals | 2,640.00 | -9.40 | -0.35 |
| Beekay Steel Ind | 423.50 | -1.55 | -0.36 |
| Time Technoplast | 185.00 | -0.70 | -0.38 |
| Honda India | 2,071.00 | -8.65 | -0.42 |
| Apcotex Industri | 610.85 | -2.70 | -0.44 |
| Polycab India | 9,035.00 | -40.00 | -0.44 |
| Vesuvius India | 421.20 | -1.90 | -0.45 |
| H.G. Infra Engg. | 501.70 | -2.25 | -0.45 |
| BMW Industries | 48.32 | -0.22 | -0.45 |
| Kamdhenu | 35.80 | -0.17 | -0.47 |
| Avalon Tech | 2,242.90 | -11.10 | -0.49 |
| Texmaco Rail | 108.60 | -0.55 | -0.50 |
| NBCC | 88.72 | -0.46 | -0.52 |
| Suzlon Energy | 46.77 | -0.26 | -0.55 |
| Borosil Scienti. | 125.60 | -0.70 | -0.55 |
| John Cockerill | 8,000.00 | -44.95 | -0.56 |
| Ashok Leyland | 178.00 | -1.00 | -0.56 |
| EPL Ltd | 252.30 | -1.45 | -0.57 |
| Apollo Micro Sys | 386.60 | -2.30 | -0.59 |
| KNR Construct. | 122.80 | -0.75 | -0.61 |
| Hind.Aeronautics | 4,860.10 | -29.90 | -0.61 |
| Mazagon Dock | 2,584.00 | -16.05 | -0.62 |
| AGI Greenpac | 742.10 | -4.70 | -0.63 |
| Borosil Renew. | 520.50 | -3.50 | -0.67 |
| Subros | 725.00 | -5.00 | -0.68 |
| Waaree Energies | 2,618.00 | -18.00 | -0.68 |
| LMW | 19,097.00 | -132.05 | -0.69 |
| Roto Pumps | 64.76 | -0.46 | -0.71 |
| Kilburn Engg. | 390.15 | -2.85 | -0.73 |
| Interarch Build. | 1,683.70 | -12.70 | -0.75 |
| Kaynes Tech | 4,015.00 | -30.90 | -0.76 |
| Finolex Inds. | 160.40 | -1.25 | -0.77 |
| Techno Elec.Engg | 998.60 | -8.05 | -0.80 |
| Graphite India | 683.30 | -5.65 | -0.82 |
| Balmer Lawrie | 175.05 | -1.45 | -0.82 |
| Azad Engineering | 2,804.00 | -23.20 | -0.82 |
| Vishnu Prakash R | 32.97 | -0.28 | -0.84 |
| Mold-Tek Pack. | 703.10 | -6.10 | -0.86 |
| VST Till. Tract. | 4,373.00 | -38.40 | -0.87 |
| Ircon Intl. | 123.25 | -1.10 | -0.88 |
| Aeroflex Enter. | 143.15 | -1.30 | -0.90 |
| Bansal Wire Inds | 318.05 | -2.90 | -0.90 |
| Transrail Light | 458.45 | -4.20 | -0.91 |
| IRB Infra.Devl. | 19.32 | -0.18 | -0.92 |
| Ashoka Buildcon | 113.00 | -1.10 | -0.96 |
| BEML Ltd | 1,919.00 | -19.00 | -0.98 |
| Indian Hume Pipe | 390.50 | -3.90 | -0.99 |
| Jayaswal Neco | 101.49 | -1.01 | -0.99 |
| Welspun Enterp | 677.45 | -6.90 | -1.01 |
| Grindwell Norton | 2,035.30 | -22.65 | -1.10 |
| Esab India | 6,082.80 | -68.20 | -1.11 |
| Usha Martin | 488.50 | -5.60 | -1.13 |
| Atul Auto | 481.40 | -5.60 | -1.15 |
| PTC Industries | 20,591.35 | -238.65 | -1.15 |
| Yuken India | 925.80 | -10.90 | -1.16 |
| TTK Healthcare | 1,080.00 | -12.95 | -1.18 |
| Jai Corp | 100.20 | -1.20 | -1.18 |
| Rajoo Engineers | 49.35 | -0.59 | -1.18 |
| SKF India | 1,569.50 | -19.30 | -1.21 |
| Astra Microwave | 1,688.30 | -21.25 | -1.24 |
| IFGL Refractori. | 212.30 | -2.70 | -1.26 |
| Jindal Poly Film | 636.00 | -8.30 | -1.29 |
| Inox Wind | 72.05 | -0.95 | -1.30 |
| Surya Roshni | 217.05 | -2.95 | -1.34 |
| Salasar Techno | 5.89 | -0.08 | -1.34 |
| Vascon Engineers | 30.92 | -0.43 | -1.37 |
| SEPC | 5.72 | -0.08 | -1.38 |
| Sunflag Iron | 343.00 | -4.90 | -1.41 |
| DCX Systems | 173.30 | -2.50 | -1.42 |
| A B B | 7,495.00 | -109.50 | -1.44 |
| Sterling & Wils. | 197.80 | -2.90 | -1.44 |
| Indo Tech.Trans. | 3,728.00 | -58.00 | -1.53 |
| Shivalik Bimetal | 1,037.95 | -16.45 | -1.56 |
| Steel Exchange | 10.70 | -0.17 | -1.56 |
| Lloyds Engineeri | 87.60 | -1.39 | -1.56 |
| Everest Kanto | 108.65 | -1.75 | -1.59 |
| Mishra Dhatu Nig | 418.25 | -6.75 | -1.59 |
| Technocraf.Inds. | 3,325.00 | -54.00 | -1.60 |
| Bharat Dynamics | 1,342.00 | -22.00 | -1.61 |
| Capacit'e Infra. | 224.00 | -3.70 | -1.62 |
| Hariom Pipe | 340.50 | -5.65 | -1.63 |
| PNC Infratech | 198.50 | -3.30 | -1.64 |
| K&R Rail Engine. | 22.40 | -0.38 | -1.67 |
| Engineers India | 247.20 | -4.20 | -1.67 |
| Dilip Buildcon | 407.75 | -6.95 | -1.68 |
| Ramky Infra | 361.15 | -6.20 | -1.69 |
| Prince Pipes | 293.45 | -5.05 | -1.69 |
| Welspun Special. | 53.99 | -0.94 | -1.71 |
| Kirloskar Indus. | 3,710.00 | -64.95 | -1.72 |
| Paramount Comm. | 59.42 | -1.04 | -1.72 |
| GVK Power Infra. | 2.08 | -0.04 | -1.89 |
| Swelect Energy | 592.45 | -11.50 | -1.90 |
| Unimech Aero. | 1,480.00 | -29.00 | -1.92 |
| Tega Inds. | 1,616.20 | -32.40 | -1.97 |
| JNK | 446.05 | -8.95 | -1.97 |
| Action Const.Eq. | 1,136.90 | -23.10 | -1.99 |
| Polyplex Corpn | 1,151.00 | -23.80 | -2.03 |
| KEC International | 421.25 | -8.75 | -2.03 |
| HPL Electric | 307.80 | -6.60 | -2.10 |
| Prec. Wires (I) | 425.65 | -9.35 | -2.15 |
| Rail Vikas | 216.50 | -4.75 | -2.15 |
| Godawari Power | 241.05 | -5.35 | -2.17 |
| Kabra Extrusion | 590.35 | -13.15 | -2.18 |
| Goodluck India | 431.00 | -9.80 | -2.22 |
| Steelcast | 335.00 | -7.70 | -2.25 |
| Advait Energy | 2,110.00 | -48.60 | -2.25 |
| Dynamic Cables | 448.50 | -10.35 | -2.26 |
| Greaves Cotton | 191.35 | -4.60 | -2.35 |
| Data Pattern | 4,667.70 | -112.65 | -2.36 |
| Genus Power | 332.85 | -8.10 | -2.38 |
| Elgi Equipments | 598.85 | -14.65 | -2.39 |
| Paras Defence | 1,455.65 | -36.00 | -2.41 |
| Zen Technologies | 1,826.75 | -46.60 | -2.49 |
| Vardhman Special | 357.80 | -9.55 | -2.60 |
| HBL Engineering | 665.95 | -18.05 | -2.64 |
| Jain Irrigation | 29.64 | -0.81 | -2.66 |
| Aeroflex | 522.05 | -14.80 | -2.76 |
| Gensol Engineer. | 17.40 | -0.50 | -2.79 |
| Escorts Kubota | 2,978.00 | -86.40 | -2.82 |
| DCM Shriram | 1,026.00 | -30.80 | -2.91 |
| Cemindia Project | 1,251.90 | -37.70 | -2.92 |
| Permanent Magnet | 875.00 | -27.00 | -2.99 |
| Shanthi Gears | 541.00 | -19.75 | -3.52 |
| Apollo Pipes | 638.00 | -23.75 | -3.59 |
| Kalyani Steels | 886.35 | -33.25 | -3.62 |
| Uflex | 629.60 | -24.40 | -3.73 |
| Oriental Rail | 126.30 | -5.35 | -4.06 |
| Huhtamaki India | 260.00 | -12.00 | -4.41 |
| SG Mart | 804.30 | -38.25 | -4.54 |
| Hi-Tech Pipes | 77.97 | -3.83 | -4.68 |
