Explore Business Standard
Explore Business Standard
Last Updated: 04-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Paras Defence | 719.80 | 43.55 | 6.44 |
| Jindal Poly Film | 662.50 | 32.20 | 5.11 |
| AXISCADES Tech. | 1,504.40 | 71.60 | 5.00 |
| Zen Technologies | 1,410.00 | 64.75 | 4.81 |
| Dynamatic Tech. | 10,696.55 | 402.45 | 3.91 |
| Praj Industries | 316.55 | 11.90 | 3.91 |
| Ideaforge Tech | 454.35 | 11.05 | 2.49 |
| Likhitha Infra. | 148.20 | 3.00 | 2.07 |
| Astra Microwave | 995.35 | 15.55 | 1.59 |
| Apollo Pipes | 351.95 | 4.55 | 1.31 |
| LMW | 14,625.00 | 157.20 | 1.09 |
| Ratnamani Metals | 2,412.60 | 22.55 | 0.94 |
| Inox India | 1,133.20 | 6.55 | 0.58 |
| G R Infraproject | 930.00 | 5.25 | 0.57 |
| Ram Ratna Wires | 330.30 | 1.65 | 0.50 |
| Dilip Buildcon | 422.20 | 0.80 | 0.19 |
| DCM Shriram | 1,015.00 | 1.60 | 0.16 |
| Bharat Dynamics | 1,269.15 | 1.05 | 0.08 |
| Steel Exchange | 7.94 | 0.00 | 0.00 |
| KRN Heat Exchan | 917.65 | -0.35 | -0.04 |
| Borosil Scienti. | 103.10 | -0.20 | -0.19 |
| Finolex Inds. | 180.00 | -0.60 | -0.33 |
| Jyoti CNC Auto. | 800.00 | -2.70 | -0.34 |
| Apcotex Industri | 362.80 | -1.35 | -0.37 |
| IRB Infra.Devl. | 39.80 | -0.16 | -0.40 |
| Waaree Energies | 2,632.55 | -10.85 | -0.41 |
| PTC Industries | 17,951.00 | -77.45 | -0.43 |
| Kirl.Pneumatic | 1,137.95 | -6.55 | -0.57 |
| ISGEC Heavy | 862.95 | -5.25 | -0.60 |
| Premier Energies | 708.50 | -4.95 | -0.69 |
| Prec. Wires (I) | 321.10 | -2.40 | -0.74 |
| NIBE | 989.60 | -7.75 | -0.78 |
| Harsha Engg Intl | 354.00 | -2.90 | -0.81 |
| Cyient DLM | 300.60 | -2.50 | -0.82 |
| Vesuvius India | 498.25 | -4.65 | -0.92 |
| Apollo Micro Sys | 212.10 | -2.05 | -0.96 |
| Mah. Seamless | 547.80 | -5.35 | -0.97 |
| SEPC | 7.08 | -0.07 | -0.98 |
| Kaynes Tech | 3,696.45 | -37.75 | -1.01 |
| Rama Steel Tubes | 6.66 | -0.07 | -1.04 |
| Forbes Precision | 128.00 | -1.45 | -1.12 |
| Interarch Build. | 1,803.00 | -20.70 | -1.14 |
| Unimech Aero. | 849.80 | -9.80 | -1.14 |
| TTK Healthcare | 884.10 | -10.50 | -1.17 |
| Huhtamaki India | 169.45 | -2.30 | -1.34 |
| Honeywell Auto | 29,900.00 | -406.80 | -1.34 |
| Ceigall India | 269.65 | -3.80 | -1.39 |
| Triveni Turbine | 460.25 | -6.60 | -1.41 |
| Jayaswal Neco | 74.79 | -1.11 | -1.46 |
| Swaraj Engines | 3,450.05 | -52.15 | -1.49 |
| Vardhman Special | 245.00 | -3.80 | -1.53 |
| Bharat Electron | 446.70 | -7.05 | -1.55 |
| Oriental Rail | 119.90 | -1.90 | -1.56 |
| Carborundum Uni. | 792.50 | -12.75 | -1.58 |
| Usha Martin | 414.10 | -6.65 | -1.58 |
| GPT Infraproject | 118.15 | -1.90 | -1.58 |
| Hi-Tech Pipes | 82.17 | -1.32 | -1.58 |
| Vishnu Prakash R | 41.44 | -0.68 | -1.61 |
| Borosil Renew. | 433.40 | -7.15 | -1.62 |
| VST Till. Tract. | 5,543.90 | -91.35 | -1.62 |
| Astral | 1,644.15 | -27.05 | -1.62 |
| Mold-Tek Pack. | 553.05 | -9.10 | -1.62 |
| Kirloskar Indus. | 2,796.60 | -47.40 | -1.67 |
| Action Const.Eq. | 851.15 | -15.05 | -1.74 |
| Grindwell Norton | 1,595.00 | -28.85 | -1.78 |
| Power Mech Proj. | 1,961.80 | -35.70 | -1.79 |
| Supreme Inds. | 3,882.85 | -71.00 | -1.80 |
| GVK Power Infra. | 2.68 | -0.05 | -1.83 |
| Wendt India | 6,606.00 | -124.10 | -1.84 |
| Hariom Pipe | 352.15 | -6.65 | -1.85 |
| Esab India | 5,300.00 | -100.45 | -1.86 |
| Pix Transmission | 1,425.00 | -27.00 | -1.86 |
| WPIL | 391.00 | -7.40 | -1.86 |
| TD Power Systems | 875.40 | -16.75 | -1.88 |
| Mazagon Dock | 2,166.35 | -43.15 | -1.95 |
| Om Infra | 79.85 | -1.60 | -1.96 |
| Hind.Aeronautics | 3,874.35 | -77.40 | -1.96 |
| KNR Construct. | 125.90 | -2.55 | -1.99 |
| B.L.Kashyap | 49.40 | -1.04 | -2.06 |
| Man Infra | 99.95 | -2.15 | -2.11 |
| Afcons Infrastr. | 278.10 | -6.05 | -2.13 |
| Welspun Special. | 35.27 | -0.77 | -2.14 |
| Greaves Cotton | 147.60 | -3.25 | -2.15 |
| Kirloskar Oil | 1,378.85 | -31.00 | -2.20 |
| AGI Greenpac | 519.15 | -11.80 | -2.22 |
| Honda India | 2,028.00 | -46.30 | -2.23 |
| Cosmo First | 673.50 | -15.45 | -2.24 |
| Indian Hume Pipe | 315.10 | -7.40 | -2.29 |
| Roto Pumps | 54.70 | -1.31 | -2.34 |
| Garden Reach Sh. | 2,316.60 | -55.55 | -2.34 |
| Techno Elec.Engg | 1,124.40 | -27.45 | -2.38 |
| Kabra Extrusion | 239.70 | -5.90 | -2.40 |
| DCX Systems | 170.80 | -4.20 | -2.40 |
| Steelcast | 223.75 | -5.65 | -2.46 |
| Volt.Transform. | 8,606.00 | -217.10 | -2.46 |
| Azad Engineering | 1,636.90 | -41.30 | -2.46 |
| Paramount Comm. | 33.30 | -0.86 | -2.52 |
| Data Pattern | 3,123.00 | -81.05 | -2.53 |
| GMM Pfaudler | 890.85 | -23.35 | -2.55 |
| Shanthi Gears | 439.00 | -11.50 | -2.55 |
| Suzlon Energy | 39.92 | -1.05 | -2.56 |
| Kennametal India | 2,365.00 | -62.55 | -2.58 |
| Godrej Industrie | 937.00 | -25.80 | -2.68 |
| Ador Welding | 1,005.85 | -27.75 | -2.68 |
| Welspun Corp | 795.55 | -22.15 | -2.71 |
| BEML Ltd | 1,603.55 | -44.90 | -2.72 |
| Aeroflex Enter. | 73.81 | -2.06 | -2.72 |
| Mishra Dhatu Nig | 335.00 | -9.35 | -2.72 |
| Dhunseri Vent. | 226.15 | -6.40 | -2.75 |
| Universal Cables | 668.00 | -19.25 | -2.80 |
| Hind.Construct. | 16.26 | -0.47 | -2.81 |
| Cemindia Project | 552.00 | -16.05 | -2.83 |
| Sunflag Iron | 235.70 | -6.90 | -2.84 |
| A B B | 5,815.00 | -170.65 | -2.85 |
| Thermax | 3,014.50 | -88.80 | -2.86 |
| Ahluwalia Contr. | 731.00 | -21.50 | -2.86 |
| Genus Power | 249.95 | -7.50 | -2.91 |
| SG Mart | 458.15 | -13.85 | -2.93 |
| PNC Infratech | 196.85 | -6.00 | -2.96 |
| Kirl. Brothers | 1,488.00 | -45.80 | -2.99 |
| Everest Kanto | 105.35 | -3.25 | -2.99 |
| Salasar Techno | 7.40 | -0.23 | -3.01 |
| R R Kabel | 1,486.25 | -46.55 | -3.04 |
| Patel Engineerin | 25.62 | -0.81 | -3.06 |
| Garware Hi Tech | 3,950.00 | -125.55 | -3.08 |
| Shivalik Bimetal | 422.95 | -13.45 | -3.08 |
| AIA Engineering | 3,630.15 | -115.50 | -3.08 |
| BMW Industries | 32.59 | -1.04 | -3.09 |
| Lloyds Engineeri | 44.43 | -1.44 | -3.14 |
| Exicom Tele-Sys. | 88.50 | -2.87 | -3.14 |
| Rites | 197.25 | -6.45 | -3.17 |
| Swelect Energy | 503.00 | -16.55 | -3.19 |
| Polycab India | 8,274.50 | -273.90 | -3.20 |
| Pitti Engg. | 864.90 | -28.65 | -3.21 |
| SKF India | 1,647.50 | -55.25 | -3.24 |
| Kingfa Science | 4,120.00 | -137.75 | -3.24 |
| Venus Pipes | 1,028.75 | -34.40 | -3.24 |
| Permanent Magnet | 723.00 | -24.55 | -3.28 |
| Rajoo Engineers | 58.42 | -1.98 | -3.28 |
| Time Technoplast | 173.30 | -5.90 | -3.29 |
| Skipper | 341.30 | -11.65 | -3.30 |
| Kalyani Steels | 709.00 | -24.45 | -3.33 |
| Avalon Tech | 959.30 | -33.30 | -3.35 |
| Jupiter Wagons | 248.80 | -8.65 | -3.36 |
| Texmaco Rail | 95.95 | -3.35 | -3.37 |
| Kilburn Engg. | 477.05 | -16.70 | -3.38 |
| Ramky Infra | 430.00 | -15.15 | -3.40 |
| Electrost.Cast. | 65.53 | -2.32 | -3.42 |
| HLE Glascoat | 312.05 | -11.05 | -3.42 |
| Shyam Metalics | 810.00 | -28.90 | -3.44 |
| Cochin Shipyard | 1,398.95 | -50.15 | -3.46 |
| PSP Projects | 686.50 | -24.65 | -3.47 |
| APL Apollo Tubes | 2,144.45 | -77.35 | -3.48 |
| 3M India | 34,545.00 | -1,249.00 | -3.49 |
| Kamdhenu | 21.96 | -0.80 | -3.51 |
| HBL Engineering | 645.30 | -23.75 | -3.55 |
| Beekay Steel Ind | 382.50 | -14.10 | -3.56 |
| Welspun Enterp | 453.90 | -16.85 | -3.58 |
| Balmer Lawrie | 170.55 | -6.35 | -3.59 |
| Centum Electron | 2,616.10 | -97.85 | -3.61 |
| Prince Pipes | 235.25 | -8.85 | -3.63 |
| John Cockerill | 4,758.00 | -180.00 | -3.65 |
| Bharat Bijlee | 2,311.10 | -89.40 | -3.72 |
| Jain Irrigation | 34.17 | -1.33 | -3.75 |
| KEC International | 543.45 | -21.15 | -3.75 |
| EPL Ltd | 203.60 | -7.95 | -3.76 |
| Bansal Wire Inds | 245.50 | -9.60 | -3.76 |
| Inox Wind | 85.85 | -3.36 | -3.77 |
| Ingersoll-Rand | 3,770.00 | -150.80 | -3.85 |
| The Anup Enginee | 1,498.65 | -60.15 | -3.86 |
| Balu Forge | 453.65 | -18.25 | -3.87 |
| CG Power & Ind | 684.40 | -27.65 | -3.88 |
| Escorts Kubota | 3,264.60 | -132.05 | -3.89 |
| Goodluck India | 1,092.75 | -44.65 | -3.93 |
| NCC | 143.50 | -5.90 | -3.95 |
| KEI Industries | 4,997.25 | -205.70 | -3.95 |
| Aeroflex | 217.00 | -8.95 | -3.96 |
| Uflex | 447.50 | -18.50 | -3.97 |
| Dynamic Cables | 278.00 | -11.60 | -4.01 |
| Polyplex Corpn | 807.80 | -35.20 | -4.18 |
| HPL Electric | 309.05 | -13.55 | -4.20 |
| Ircon Intl. | 130.65 | -5.75 | -4.22 |
| Ashok Leyland | 200.30 | -8.85 | -4.23 |
| NBCC | 85.61 | -3.82 | -4.27 |
| Sterling & Wils. | 181.70 | -8.10 | -4.27 |
| Capacit'e Infra. | 221.45 | -9.95 | -4.30 |
| Kalpataru Proj. | 1,127.10 | -50.75 | -4.31 |
| Titagarh Rail | 642.15 | -28.95 | -4.31 |
| Yuken India | 731.45 | -33.55 | -4.39 |
| H.G. Infra Engg. | 506.70 | -23.30 | -4.40 |
| Hitachi Energy | 24,365.00 | -1,127.60 | -4.42 |
| Ashoka Buildcon | 123.30 | -5.75 | -4.46 |
| JTL Industries | 53.44 | -2.51 | -4.49 |
| Pennar Industrie | 141.85 | -6.70 | -4.51 |
| Subros | 721.00 | -34.05 | -4.51 |
| DEE Development | 260.00 | -12.30 | -4.52 |
| Transrail Light | 513.00 | -24.30 | -4.52 |
| Surya Roshni | 211.60 | -10.05 | -4.53 |
| Larsen & Toubro | 3,882.15 | -184.30 | -4.53 |
| Happy Forgings | 1,232.50 | -58.80 | -4.55 |
| RHI Magnesita | 398.05 | -19.10 | -4.58 |
| Rossell Techsys | 689.90 | -33.15 | -4.58 |
| Atul Auto | 454.70 | -21.95 | -4.61 |
| Tega Inds. | 1,672.05 | -81.20 | -4.63 |
| Bajel Projects | 147.05 | -7.15 | -4.64 |
| Elgi Equipments | 495.40 | -24.20 | -4.66 |
| Nelcast | 104.40 | -5.10 | -4.66 |
| Rishabh Instrum. | 385.20 | -19.10 | -4.72 |
| Jai Corp | 99.95 | -5.00 | -4.76 |
| Cummins India | 4,585.55 | -230.40 | -4.78 |
| Schneider Elect. | 830.00 | -42.05 | -4.82 |
| Godawari Power | 247.05 | -12.55 | -4.83 |
| SML Mahindra | 4,330.50 | -221.25 | -4.86 |
| JNK | 224.40 | -11.50 | -4.87 |
| Engineers India | 202.45 | -10.50 | -4.93 |
| K&R Rail Engine. | 27.27 | -1.43 | -4.98 |
| GE Power | 434.40 | -22.85 | -5.00 |
| Jindal Saw | 169.50 | -9.00 | -5.04 |
| Graphite India | 671.65 | -36.30 | -5.13 |
| Apar Inds. | 10,128.40 | -553.95 | -5.19 |
| Timken India | 3,196.00 | -175.80 | -5.21 |
| TCPL Packaging | 2,550.00 | -141.70 | -5.26 |
| Bharat Wire | 166.00 | -9.30 | -5.31 |
| B H E L | 248.05 | -14.00 | -5.34 |
| Shaily Engineer. | 1,842.15 | -104.15 | -5.35 |
| Siemens | 3,160.00 | -181.10 | -5.42 |
| Syrma SGS Tech. | 738.70 | -42.90 | -5.49 |
| Advait Energy | 1,527.00 | -90.45 | -5.59 |
| IFGL Refractori. | 154.00 | -9.25 | -5.67 |
| Vascon Engineers | 34.82 | -2.10 | -5.69 |
| HEG | 540.00 | -32.90 | -5.74 |
| Finolex Cables | 890.80 | -55.25 | -5.84 |
| Rail Vikas | 281.90 | -17.70 | -5.91 |
| Indo Tech.Trans. | 1,404.05 | -88.80 | -5.95 |
| J Kumar Infra | 480.60 | -30.55 | -5.98 |
| MTAR Technologie | 3,503.90 | -223.40 | -5.99 |
| Technocraf.Inds. | 2,113.15 | -150.65 | -6.65 |
| Shilchar Tech. | 3,718.55 | -270.45 | -6.78 |
| Raghav Product. | 645.00 | -49.80 | -7.17 |
| Man Industries | 405.75 | -36.40 | -8.23 |
