Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 06-Feb-2026 | 02:42 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Apollo Pipes | 310.20 | 44.85 | 16.90 |
| Hitachi Energy | 21,638.05 | 2,424.05 | 12.62 |
| Advait Energy | 1,649.00 | 134.50 | 8.88 |
| Data Pattern | 2,716.20 | 190.60 | 7.55 |
| Jindal Poly Film | 427.25 | 25.60 | 6.37 |
| Shivalik Bimetal | 482.85 | 27.20 | 5.97 |
| Permanent Magnet | 860.50 | 46.50 | 5.71 |
| Kirl. Brothers | 1,625.90 | 74.25 | 4.79 |
| Schneider Elect. | 766.00 | 34.00 | 4.64 |
| Rishabh Instrum. | 444.00 | 18.55 | 4.36 |
| J Kumar Infra | 568.50 | 23.60 | 4.33 |
| Man Industries | 362.40 | 14.40 | 4.14 |
| Welspun Enterp | 496.45 | 17.70 | 3.70 |
| SEPC | 8.79 | 0.31 | 3.66 |
| JNK | 243.60 | 8.60 | 3.66 |
| Welspun Special. | 40.00 | 1.40 | 3.63 |
| Atul Auto | 445.90 | 15.35 | 3.57 |
| Finolex Cables | 770.90 | 23.00 | 3.08 |
| Interarch Build. | 2,107.40 | 60.80 | 2.97 |
| Everest Kanto | 116.95 | 3.30 | 2.90 |
| Kabra Extrusion | 259.35 | 6.90 | 2.73 |
| Venus Pipes | 1,199.95 | 28.60 | 2.44 |
| Action Const.Eq. | 919.35 | 21.35 | 2.38 |
| NCC | 155.50 | 3.05 | 2.00 |
| Genus Power | 261.40 | 4.90 | 1.91 |
| DEE Development | 212.05 | 3.95 | 1.90 |
| Prince Pipes | 266.30 | 4.60 | 1.76 |
| The Anup Enginee | 1,936.00 | 32.85 | 1.73 |
| GVK Power Infra. | 3.02 | 0.05 | 1.68 |
| Rossell Techsys | 745.00 | 11.75 | 1.60 |
| IRB Infra.Devl. | 42.95 | 0.67 | 1.58 |
| Garware Hi Tech | 4,204.75 | 62.05 | 1.50 |
| Kaynes Tech | 3,668.50 | 54.30 | 1.50 |
| Timken India | 3,237.10 | 47.10 | 1.48 |
| MTAR Technologie | 3,318.35 | 48.00 | 1.47 |
| Ram Ratna Wires | 299.90 | 4.30 | 1.45 |
| Vesuvius India | 490.75 | 6.70 | 1.38 |
| B.L.Kashyap | 54.14 | 0.73 | 1.37 |
| Shanthi Gears | 458.15 | 6.15 | 1.36 |
| HBL Engineering | 788.30 | 9.55 | 1.23 |
| TTK Healthcare | 965.55 | 11.55 | 1.21 |
| PSP Projects | 778.30 | 9.25 | 1.20 |
| Polycab India | 7,610.10 | 82.60 | 1.10 |
| Vardhman Special | 258.40 | 2.70 | 1.06 |
| A B B | 5,810.00 | 59.15 | 1.03 |
| Escorts Kubota | 3,752.85 | 38.20 | 1.03 |
| Jindal Saw | 186.70 | 1.85 | 1.00 |
| Pix Transmission | 1,465.00 | 14.15 | 0.98 |
| Pennar Industrie | 177.35 | 1.55 | 0.88 |
| Ceigall India | 290.50 | 2.25 | 0.78 |
| Syrma SGS Tech. | 867.95 | 6.55 | 0.76 |
| Usha Martin | 415.85 | 3.00 | 0.73 |
| Forbes Precision | 140.00 | 1.00 | 0.72 |
| John Cockerill | 4,920.00 | 34.00 | 0.70 |
| Kirl.Pneumatic | 1,158.05 | 8.00 | 0.70 |
| Volt.Transform. | 7,976.00 | 55.50 | 0.70 |
| Huhtamaki India | 182.90 | 1.25 | 0.69 |
| Honda India | 2,189.85 | 14.85 | 0.68 |
| CG Power & Ind | 672.00 | 4.50 | 0.67 |
| Nelcast | 118.86 | 0.79 | 0.67 |
| Avalon Tech | 1,027.15 | 6.15 | 0.60 |
| EPL Ltd | 212.75 | 1.25 | 0.59 |
| Balmer Lawrie | 180.70 | 1.05 | 0.58 |
| JTL Industries | 65.97 | 0.35 | 0.53 |
| NIBE | 1,013.65 | 4.55 | 0.45 |
| APL Apollo Tubes | 2,185.65 | 9.20 | 0.42 |
| Rama Steel Tubes | 7.82 | 0.03 | 0.39 |
| KEI Industries | 4,454.55 | 17.05 | 0.38 |
| Kirloskar Indus. | 3,100.00 | 9.95 | 0.32 |
| Hariom Pipe | 411.50 | 1.30 | 0.32 |
| Roto Pumps | 58.70 | 0.18 | 0.31 |
| Technocraf.Inds. | 2,321.70 | 7.10 | 0.31 |
| Hind.Aeronautics | 4,047.00 | 12.15 | 0.30 |
| Premier Energies | 791.20 | 2.40 | 0.30 |
| PTC Industries | 17,556.55 | 48.55 | 0.28 |
| Cochin Shipyard | 1,486.30 | 3.50 | 0.24 |
| Goodluck India | 1,150.95 | 2.65 | 0.23 |
| Apar Inds. | 9,500.00 | 22.00 | 0.23 |
| KEC International | 612.00 | 1.25 | 0.20 |
| Bharat Wire | 171.45 | 0.35 | 0.20 |
| Larsen & Toubro | 4,067.20 | 7.00 | 0.17 |
| DCM Shriram | 1,154.40 | 2.00 | 0.17 |
| Waaree Energies | 3,076.65 | 4.95 | 0.16 |
| Ador Welding | 1,052.25 | 1.50 | 0.14 |
| 3M India | 35,220.00 | 30.00 | 0.09 |
| Universal Cables | 757.00 | 0.15 | 0.02 |
| Esab India | 5,699.50 | -0.50 | -0.01 |
| Hi-Tech Pipes | 81.34 | -0.01 | -0.01 |
| H.G. Infra Engg. | 645.95 | -0.15 | -0.02 |
| Rites | 222.65 | -0.05 | -0.02 |
| Greaves Cotton | 168.95 | -0.05 | -0.03 |
| Uflex | 483.65 | -0.35 | -0.07 |
| Suzlon Energy | 47.81 | -0.05 | -0.10 |
| Ideaforge Tech | 424.10 | -0.55 | -0.13 |
| Exicom Tele-Sys. | 97.63 | -0.15 | -0.15 |
| SKF India | 1,751.90 | -3.55 | -0.20 |
| Rajoo Engineers | 65.45 | -0.14 | -0.21 |
| Polyplex Corpn | 856.10 | -1.90 | -0.22 |
| Kilburn Engg. | 544.45 | -1.50 | -0.27 |
| Wendt India | 6,898.45 | -20.75 | -0.30 |
| Jayaswal Neco | 75.14 | -0.23 | -0.31 |
| Time Technoplast | 189.90 | -0.60 | -0.31 |
| Techno Elec.Engg | 1,023.60 | -3.45 | -0.34 |
| Ashok Leyland | 200.90 | -0.75 | -0.37 |
| Centum Electron | 2,296.00 | -9.00 | -0.39 |
| Unimech Aero. | 946.85 | -3.70 | -0.39 |
| Shyam Metalics | 857.50 | -3.50 | -0.41 |
| Titagarh Rail | 777.00 | -3.25 | -0.42 |
| Zen Technologies | 1,327.20 | -5.85 | -0.44 |
| Aeroflex Enter. | 78.77 | -0.36 | -0.45 |
| Azad Engineering | 1,488.10 | -6.90 | -0.46 |
| Mah. Seamless | 525.25 | -2.65 | -0.50 |
| Ratnamani Metals | 2,015.00 | -10.10 | -0.50 |
| Triveni Turbine | 496.00 | -2.50 | -0.50 |
| Steel Exchange | 7.99 | -0.04 | -0.50 |
| HEG | 532.00 | -2.90 | -0.54 |
| Jyoti CNC Auto. | 817.60 | -4.40 | -0.54 |
| SG Mart | 363.45 | -2.05 | -0.56 |
| Kalpataru Proj. | 1,101.95 | -6.25 | -0.56 |
| Dilip Buildcon | 453.65 | -3.05 | -0.67 |
| Aeroflex | 185.95 | -1.25 | -0.67 |
| Kamdhenu | 21.90 | -0.15 | -0.68 |
| Cummins India | 4,360.90 | -30.10 | -0.69 |
| Godrej Industrie | 993.00 | -7.00 | -0.70 |
| GMM Pfaudler | 994.95 | -7.20 | -0.72 |
| Dhunseri Vent. | 256.50 | -1.85 | -0.72 |
| KNR Construct. | 147.95 | -1.15 | -0.77 |
| Praj Industries | 283.75 | -2.25 | -0.79 |
| LMW | 15,525.25 | -124.75 | -0.80 |
| Elgi Equipments | 484.75 | -4.05 | -0.83 |
| Raghav Product. | 739.00 | -6.20 | -0.83 |
| Mazagon Dock | 2,376.90 | -20.60 | -0.86 |
| Bharat Electron | 428.95 | -3.90 | -0.90 |
| AGI Greenpac | 589.60 | -5.40 | -0.91 |
| Dynamatic Tech. | 8,542.90 | -82.60 | -0.96 |
| Texmaco Rail | 118.95 | -1.15 | -0.96 |
| BMW Industries | 36.94 | -0.36 | -0.97 |
| R R Kabel | 1,462.00 | -14.55 | -0.99 |
| Ashoka Buildcon | 150.45 | -1.65 | -1.08 |
| Skipper | 385.80 | -4.20 | -1.08 |
| GE Power | 332.30 | -3.70 | -1.10 |
| Mold-Tek Pack. | 539.00 | -6.00 | -1.10 |
| Grindwell Norton | 1,651.90 | -18.60 | -1.11 |
| Swaraj Engines | 3,539.00 | -41.00 | -1.15 |
| Finolex Inds. | 172.00 | -2.00 | -1.15 |
| SML Mahindra | 3,740.05 | -43.45 | -1.15 |
| Om Infra | 90.54 | -1.05 | -1.15 |
| Man Infra | 115.65 | -1.35 | -1.15 |
| Kennametal India | 2,107.25 | -24.75 | -1.16 |
| Tega Inds. | 1,781.05 | -20.85 | -1.16 |
| Rail Vikas | 313.00 | -3.70 | -1.17 |
| Indian Hume Pipe | 388.25 | -4.85 | -1.23 |
| Sunflag Iron | 245.55 | -3.15 | -1.27 |
| Bharat Dynamics | 1,256.10 | -16.60 | -1.30 |
| Graphite India | 614.30 | -8.20 | -1.32 |
| G R Infraproject | 981.00 | -13.10 | -1.32 |
| VST Till. Tract. | 5,821.15 | -78.85 | -1.34 |
| Likhitha Infra. | 165.05 | -2.25 | -1.34 |
| Inox India | 1,116.00 | -15.55 | -1.37 |
| B H E L | 265.10 | -3.70 | -1.38 |
| Ircon Intl. | 152.30 | -2.15 | -1.39 |
| Surya Roshni | 254.40 | -3.60 | -1.40 |
| Jupiter Wagons | 297.15 | -4.25 | -1.41 |
| Hind.Construct. | 19.00 | -0.28 | -1.45 |
| Inox Wind | 105.45 | -1.55 | -1.45 |
| Borosil Scienti. | 105.70 | -1.55 | -1.45 |
| Kalyani Steels | 770.35 | -11.45 | -1.46 |
| Vishnu Prakash R | 47.11 | -0.70 | -1.46 |
| GPT Infraproject | 103.00 | -1.55 | -1.48 |
| TCPL Packaging | 2,650.10 | -40.95 | -1.52 |
| Patel Engineerin | 28.60 | -0.44 | -1.52 |
| DCX Systems | 165.05 | -2.55 | -1.52 |
| Garden Reach Sh. | 2,402.30 | -37.40 | -1.53 |
| Prec. Wires (I) | 245.60 | -3.85 | -1.54 |
| Welspun Corp | 825.60 | -12.90 | -1.54 |
| K&R Rail Engine. | 30.27 | -0.48 | -1.56 |
| Subros | 795.15 | -12.85 | -1.59 |
| Paramount Comm. | 38.66 | -0.63 | -1.60 |
| Yuken India | 792.10 | -12.95 | -1.61 |
| Supreme Inds. | 3,676.20 | -60.90 | -1.63 |
| KRN Heat Exchan | 668.45 | -11.15 | -1.64 |
| Honeywell Auto | 32,000.00 | -545.00 | -1.67 |
| Oriental Rail | 152.75 | -2.60 | -1.67 |
| Ingersoll-Rand | 3,441.35 | -58.65 | -1.68 |
| Thermax | 2,868.30 | -49.40 | -1.69 |
| AIA Engineering | 3,879.45 | -68.40 | -1.73 |
| Bansal Wire Inds | 267.75 | -4.75 | -1.74 |
| Engineers India | 170.90 | -3.05 | -1.75 |
| Afcons Infrastr. | 332.05 | -5.95 | -1.76 |
| Borosil Renew. | 498.00 | -9.05 | -1.78 |
| Bharat Bijlee | 2,812.50 | -52.50 | -1.83 |
| PNC Infratech | 227.85 | -4.30 | -1.85 |
| Balu Forge | 437.55 | -8.35 | -1.87 |
| RHI Magnesita | 432.50 | -8.25 | -1.87 |
| Dynamic Cables | 295.45 | -5.75 | -1.91 |
| Shaily Engineer. | 1,996.60 | -39.40 | -1.94 |
| Lloyds Engineeri | 51.58 | -1.02 | -1.94 |
| Electrost.Cast. | 72.56 | -1.48 | -2.00 |
| Capacit'e Infra. | 232.15 | -4.85 | -2.05 |
| HLE Glascoat | 372.55 | -7.85 | -2.06 |
| Paras Defence | 643.45 | -13.80 | -2.10 |
| Godawari Power | 252.30 | -5.45 | -2.11 |
| WPIL | 386.05 | -8.40 | -2.13 |
| Ramky Infra | 458.00 | -10.00 | -2.14 |
| Indo Tech.Trans. | 1,353.00 | -30.00 | -2.17 |
| Apollo Micro Sys | 240.00 | -5.35 | -2.18 |
| Mishra Dhatu Nig | 353.55 | -7.95 | -2.20 |
| Pitti Engg. | 882.00 | -20.00 | -2.22 |
| Astral | 1,468.60 | -34.20 | -2.28 |
| Harsha Engg Intl | 386.10 | -9.00 | -2.28 |
| Jai Corp | 111.75 | -2.65 | -2.32 |
| Salasar Techno | 8.28 | -0.20 | -2.36 |
| Siemens | 3,218.95 | -82.05 | -2.49 |
| Cosmo First | 614.70 | -15.85 | -2.51 |
| Apcotex Industri | 367.35 | -9.65 | -2.56 |
| IFGL Refractori. | 185.20 | -4.90 | -2.58 |
| Shilchar Tech. | 3,820.00 | -105.00 | -2.68 |
| Swelect Energy | 536.50 | -15.15 | -2.75 |
| Vascon Engineers | 42.59 | -1.22 | -2.78 |
| Ahluwalia Contr. | 847.55 | -24.30 | -2.79 |
| Jain Irrigation | 35.70 | -1.05 | -2.86 |
| TD Power Systems | 787.45 | -23.25 | -2.87 |
| Sterling & Wils. | 189.05 | -5.60 | -2.88 |
| Carborundum Uni. | 765.65 | -23.15 | -2.93 |
| Kirloskar Oil | 1,161.00 | -37.90 | -3.16 |
| Cyient DLM | 346.60 | -11.40 | -3.18 |
| Astra Microwave | 901.75 | -30.25 | -3.25 |
| Happy Forgings | 1,091.70 | -37.65 | -3.33 |
| NBCC | 97.60 | -3.39 | -3.36 |
| Transrail Light | 540.00 | -19.00 | -3.40 |
| Power Mech Proj. | 2,084.05 | -74.50 | -3.45 |
| ISGEC Heavy | 767.30 | -27.70 | -3.48 |
| Bajel Projects | 164.00 | -6.00 | -3.53 |
| Steelcast | 223.30 | -8.20 | -3.54 |
| HPL Electric | 313.20 | -12.40 | -3.81 |
| Beekay Steel Ind | 422.00 | -18.00 | -4.09 |
| AXISCADES Tech. | 1,140.00 | -50.00 | -4.20 |
| Kingfa Science | 4,210.00 | -260.00 | -5.82 |
| Cemindia Project | 635.40 | -41.05 | -6.07 |
| BEML Ltd | 1,604.20 | -138.80 | -7.96 |
