WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 13-Jul-2026 | 02:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Indian Hume Pipe | 402.00 | 34.75 | 9.46 |
| B.L.Kashyap | 59.82 | 4.80 | 8.72 |
| Kabra Extrusion | 314.35 | 21.65 | 7.40 |
| TTK Healthcare | 990.10 | 68.10 | 7.39 |
| Vardhman Special | 295.40 | 19.00 | 6.87 |
| R R Kabel | 2,355.00 | 130.00 | 5.84 |
| Huhtamaki India | 221.75 | 10.90 | 5.17 |
| Shyam Metalics | 1,023.00 | 49.80 | 5.12 |
| HEG | 572.00 | 26.60 | 4.88 |
| Goodluck India | 1,635.15 | 74.65 | 4.78 |
| Borosil Scienti. | 163.50 | 6.50 | 4.14 |
| B H E L | 410.35 | 15.05 | 3.81 |
| Aeroflex | 428.50 | 15.05 | 3.64 |
| Jayaswal Neco | 94.48 | 2.90 | 3.17 |
| Ram Ratna Wires | 425.95 | 12.35 | 2.99 |
| Polyplex Corpn | 1,091.15 | 30.50 | 2.88 |
| 3M India | 36,368.90 | 1,011.60 | 2.86 |
| Universal Cables | 1,163.00 | 32.15 | 2.84 |
| GMM Pfaudler | 776.00 | 20.15 | 2.67 |
| Centum Electron | 3,740.75 | 95.70 | 2.63 |
| H.G. Infra Engg. | 576.85 | 13.85 | 2.46 |
| Indo Tech.Trans. | 3,400.30 | 80.40 | 2.42 |
| Hi-Tech Pipes | 89.00 | 2.05 | 2.36 |
| Raghav Product. | 1,324.30 | 29.90 | 2.31 |
| Ideaforge Tech | 915.00 | 20.15 | 2.25 |
| Graphite India | 626.00 | 13.65 | 2.23 |
| Apcotex Industri | 517.80 | 11.10 | 2.19 |
| Ahluwalia Contr. | 861.50 | 18.50 | 2.19 |
| Time Technoplast | 188.20 | 3.75 | 2.03 |
| Honda India | 2,143.40 | 41.10 | 1.96 |
| PNC Infratech | 247.25 | 4.50 | 1.85 |
| BMW Industries | 55.00 | 1.00 | 1.85 |
| Skipper | 555.75 | 9.65 | 1.77 |
| Kirl. Brothers | 1,951.10 | 32.30 | 1.68 |
| J Kumar Infra | 509.35 | 8.25 | 1.65 |
| Vesuvius India | 471.90 | 7.50 | 1.61 |
| NBCC | 101.55 | 1.60 | 1.60 |
| Kalyani Steels | 972.35 | 15.05 | 1.57 |
| Titagarh Rail | 848.75 | 13.10 | 1.57 |
| John Cockerill | 9,667.25 | 148.85 | 1.56 |
| Triveni Turbine | 615.40 | 9.45 | 1.56 |
| Rossell Techsys | 1,025.00 | 14.55 | 1.44 |
| Power Mech Proj. | 2,678.20 | 37.75 | 1.43 |
| Jupiter Wagons | 260.45 | 3.60 | 1.40 |
| Likhitha Infra. | 247.20 | 3.40 | 1.39 |
| AIA Engineering | 4,740.25 | 64.50 | 1.38 |
| BEML Ltd | 1,886.50 | 25.15 | 1.35 |
| Prince Pipes | 270.95 | 3.55 | 1.33 |
| Ashok Leyland | 159.60 | 2.05 | 1.30 |
| Texmaco Rail | 117.80 | 1.35 | 1.16 |
| Polycab India | 9,315.00 | 106.55 | 1.16 |
| Man Infra | 105.55 | 1.20 | 1.15 |
| Mold-Tek Pack. | 676.35 | 7.45 | 1.11 |
| SML Mahindra | 4,200.70 | 45.75 | 1.10 |
| Dynamic Cables | 366.05 | 3.80 | 1.05 |
| Garware Hi Tech | 7,043.05 | 71.10 | 1.02 |
| JTL Industries | 78.94 | 0.79 | 1.01 |
| Techno Elec.Engg | 1,060.15 | 10.55 | 1.01 |
| Borosil Renew. | 647.00 | 6.35 | 0.99 |
| Cemindia Project | 1,580.95 | 15.50 | 0.99 |
| Uflex | 454.65 | 4.35 | 0.97 |
| Forbes Precision | 150.50 | 1.45 | 0.97 |
| Tega Inds. | 1,684.15 | 16.05 | 0.96 |
| Bajel Projects | 191.75 | 1.75 | 0.92 |
| Ashoka Buildcon | 132.45 | 1.20 | 0.91 |
| LMW | 16,299.60 | 137.20 | 0.85 |
| Dhunseri Vent. | 244.00 | 2.05 | 0.85 |
| Escorts Kubota | 2,966.05 | 22.85 | 0.78 |
| Cosmo First | 835.00 | 6.45 | 0.78 |
| The Anup Enginee | 2,182.70 | 16.85 | 0.78 |
| Godawari Power | 256.40 | 1.95 | 0.77 |
| Welspun Corp | 1,619.00 | 12.15 | 0.76 |
| Ramky Infra | 406.80 | 3.05 | 0.76 |
| Jain Irrigation | 32.29 | 0.24 | 0.75 |
| Steel Exchange | 12.11 | 0.09 | 0.75 |
| Balu Forge | 468.55 | 3.45 | 0.74 |
| Sunflag Iron | 345.00 | 2.35 | 0.69 |
| Welspun Enterp | 617.90 | 4.20 | 0.68 |
| Prec. Wires (I) | 388.35 | 2.55 | 0.66 |
| TD Power Systems | 1,157.60 | 7.50 | 0.65 |
| Rajoo Engineers | 50.50 | 0.32 | 0.64 |
| Bharat Bijlee | 2,769.05 | 17.45 | 0.63 |
| Jai Corp | 111.90 | 0.65 | 0.58 |
| Kamdhenu | 32.00 | 0.18 | 0.57 |
| Swaraj Engines | 3,802.00 | 21.25 | 0.56 |
| Vishnu Prakash R | 26.54 | 0.14 | 0.53 |
| Praj Industries | 357.80 | 1.85 | 0.52 |
| Kilburn Engg. | 456.50 | 2.30 | 0.51 |
| Electrost.Cast. | 77.76 | 0.38 | 0.49 |
| Pix Transmission | 1,827.05 | 8.60 | 0.47 |
| Ador Welding | 1,330.00 | 6.25 | 0.47 |
| Happy Forgings | 1,587.65 | 7.00 | 0.44 |
| Finolex Cables | 1,059.05 | 4.30 | 0.41 |
| Pennar Industrie | 172.70 | 0.65 | 0.38 |
| AXISCADES Tech. | 1,606.75 | 5.75 | 0.36 |
| TCPL Packaging | 3,007.50 | 10.55 | 0.35 |
| Everest Kanto | 115.50 | 0.40 | 0.35 |
| Ircon Intl. | 131.75 | 0.45 | 0.34 |
| Supreme Inds. | 3,332.85 | 10.80 | 0.33 |
| Shilchar Tech. | 4,501.35 | 14.05 | 0.31 |
| Oriental Rail | 117.00 | 0.35 | 0.30 |
| Rites | 227.00 | 0.60 | 0.27 |
| KNR Construct. | 129.50 | 0.30 | 0.23 |
| Apollo Pipes | 512.00 | 1.10 | 0.22 |
| Transrail Light | 508.60 | 1.10 | 0.22 |
| IRB Infra.Devl. | 20.35 | 0.04 | 0.20 |
| SKF India | 1,575.00 | 3.00 | 0.19 |
| Balmer Lawrie | 179.95 | 0.35 | 0.19 |
| Vascon Engineers | 32.45 | 0.06 | 0.19 |
| Lloyds Engineeri | 90.76 | 0.17 | 0.19 |
| Sterling & Wils. | 236.85 | 0.30 | 0.13 |
| Pitti Engg. | 969.55 | 1.20 | 0.12 |
| Hind.Aeronautics | 4,511.60 | 5.05 | 0.11 |
| HBL Engineering | 766.50 | 0.70 | 0.09 |
| VST Till. Tract. | 4,660.00 | 1.35 | 0.03 |
| PTC Industries | 17,606.30 | -4.10 | -0.02 |
| Yuken India | 770.80 | -0.20 | -0.03 |
| Technocraf.Inds. | 2,477.35 | -0.70 | -0.03 |
| KRN Heat Exchan | 1,229.90 | -0.75 | -0.06 |
| Patel Engineerin | 31.68 | -0.03 | -0.09 |
| Usha Martin | 509.30 | -0.50 | -0.10 |
| PSP Projects | 1,067.40 | -1.20 | -0.11 |
| Ingersoll-Rand | 4,450.00 | -5.50 | -0.12 |
| Honeywell Auto | 38,112.65 | -46.85 | -0.12 |
| Action Const.Eq. | 988.20 | -1.15 | -0.12 |
| EPL Ltd | 237.15 | -0.35 | -0.15 |
| Venus Pipes | 1,807.75 | -2.80 | -0.15 |
| Kingfa Science | 5,141.50 | -8.35 | -0.16 |
| Astral | 1,330.50 | -3.15 | -0.24 |
| Kirloskar Indus. | 4,122.00 | -11.50 | -0.28 |
| Rishabh Instrum. | 660.00 | -1.95 | -0.29 |
| Interarch Build. | 1,835.00 | -5.30 | -0.29 |
| Subros | 819.95 | -2.45 | -0.30 |
| Finolex Inds. | 168.70 | -0.55 | -0.32 |
| KEI Industries | 5,127.70 | -16.35 | -0.32 |
| Genus Power | 315.85 | -1.00 | -0.32 |
| Hind.Construct. | 23.82 | -0.08 | -0.33 |
| Bansal Wire Inds | 330.00 | -1.10 | -0.33 |
| Afcons Infrastr. | 299.60 | -1.00 | -0.33 |
| Shaily Engineer. | 2,760.00 | -9.45 | -0.34 |
| Exicom Tele-Sys. | 169.45 | -0.60 | -0.35 |
| Om Infra | 91.00 | -0.33 | -0.36 |
| Harsha Engg Intl | 426.50 | -1.55 | -0.36 |
| Mah. Seamless | 594.55 | -2.20 | -0.37 |
| Larsen & Toubro | 3,930.60 | -15.95 | -0.40 |
| APL Apollo Tubes | 1,827.80 | -7.35 | -0.40 |
| Shanthi Gears | 442.05 | -1.80 | -0.41 |
| Volt.Transform. | 9,514.95 | -39.60 | -0.41 |
| A B B | 6,805.00 | -28.55 | -0.42 |
| Bharat Wire | 215.25 | -0.90 | -0.42 |
| Cochin Shipyard | 1,412.05 | -5.95 | -0.42 |
| ISGEC Heavy | 898.80 | -4.00 | -0.44 |
| Mishra Dhatu Nig | 414.20 | -1.85 | -0.44 |
| JNK | 506.85 | -2.25 | -0.44 |
| SEPC | 6.54 | -0.03 | -0.46 |
| Greaves Cotton | 262.40 | -1.25 | -0.47 |
| Man Industries | 564.70 | -2.75 | -0.48 |
| Wendt India | 7,816.60 | -38.25 | -0.49 |
| Salasar Techno | 6.15 | -0.03 | -0.49 |
| Hariom Pipe | 381.85 | -2.00 | -0.52 |
| K&R Rail Engine. | 26.37 | -0.14 | -0.53 |
| Ceigall India | 363.45 | -2.05 | -0.56 |
| Rail Vikas | 231.45 | -1.35 | -0.58 |
| Welspun Special. | 52.42 | -0.31 | -0.59 |
| WPIL | 464.00 | -2.75 | -0.59 |
| Steelcast | 311.25 | -1.85 | -0.59 |
| Elgi Equipments | 572.80 | -3.45 | -0.60 |
| Kalpataru Proj. | 1,342.85 | -8.45 | -0.63 |
| Siemens | 3,479.85 | -23.30 | -0.67 |
| G R Infraproject | 902.25 | -6.55 | -0.72 |
| Premier Energies | 1,110.40 | -8.05 | -0.72 |
| Mazagon Dock | 2,402.00 | -18.10 | -0.75 |
| Kirl.Pneumatic | 1,769.25 | -13.55 | -0.76 |
| Atul Auto | 487.00 | -3.90 | -0.79 |
| Unimech Aero. | 1,177.95 | -9.70 | -0.82 |
| Permanent Magnet | 884.90 | -7.40 | -0.83 |
| Kaynes Tech | 3,305.60 | -28.30 | -0.85 |
| Rama Steel Tubes | 4.51 | -0.04 | -0.88 |
| Bharat Electron | 411.20 | -3.70 | -0.89 |
| Garden Reach Sh. | 2,637.75 | -24.20 | -0.91 |
| NCC | 144.85 | -1.35 | -0.92 |
| Esab India | 5,707.45 | -54.00 | -0.94 |
| Engineers India | 237.20 | -2.35 | -0.98 |
| Waaree Energies | 2,891.60 | -30.50 | -1.04 |
| Suzlon Energy | 53.33 | -0.59 | -1.09 |
| Swelect Energy | 642.75 | -7.15 | -1.10 |
| DCX Systems | 197.70 | -2.20 | -1.10 |
| Grindwell Norton | 2,035.90 | -22.95 | -1.11 |
| GPT Infraproject | 123.20 | -1.40 | -1.12 |
| Cummins India | 5,554.50 | -65.10 | -1.16 |
| Advait Energy | 2,182.55 | -25.95 | -1.18 |
| DCM Shriram | 1,039.60 | -12.70 | -1.21 |
| Timken India | 3,165.45 | -40.65 | -1.27 |
| Inox Wind | 81.38 | -1.05 | -1.27 |
| Syrma SGS Tech. | 1,432.55 | -18.70 | -1.29 |
| CG Power & Ind | 904.60 | -12.00 | -1.31 |
| Ratnamani Metals | 2,660.00 | -35.70 | -1.32 |
| Carborundum Uni. | 1,075.90 | -14.70 | -1.35 |
| Data Pattern | 4,282.75 | -59.10 | -1.36 |
| Apollo Micro Sys | 402.85 | -6.00 | -1.47 |
| Roto Pumps | 68.20 | -1.05 | -1.52 |
| GE Power | 808.30 | -12.95 | -1.58 |
| Jindal Saw | 271.50 | -4.40 | -1.59 |
| Paramount Comm. | 66.20 | -1.07 | -1.59 |
| Jyoti CNC Auto. | 783.70 | -12.70 | -1.59 |
| HPL Electric | 350.55 | -5.70 | -1.60 |
| Dynamatic Tech. | 10,500.00 | -171.55 | -1.61 |
| Kennametal India | 2,765.60 | -45.65 | -1.62 |
| HLE Glascoat | 412.25 | -6.85 | -1.63 |
| NIBE | 1,584.00 | -26.55 | -1.65 |
| KEC International | 496.20 | -8.75 | -1.73 |
| Schneider Elect. | 1,390.00 | -24.40 | -1.73 |
| Shivalik Bimetal | 733.05 | -13.45 | -1.80 |
| Dilip Buildcon | 418.00 | -7.80 | -1.83 |
| RHI Magnesita | 413.00 | -7.75 | -1.84 |
| Hitachi Energy | 31,980.00 | -622.95 | -1.91 |
| Apar Inds. | 13,805.00 | -281.80 | -2.00 |
| GVK Power Infra. | 2.45 | -0.05 | -2.00 |
| Paras Defence | 1,227.25 | -25.05 | -2.00 |
| Kirloskar Oil | 2,441.15 | -51.10 | -2.05 |
| AGI Greenpac | 697.25 | -15.55 | -2.18 |
| Avalon Tech | 1,729.00 | -39.60 | -2.24 |
| Godrej Industrie | 1,385.55 | -33.15 | -2.34 |
| Surya Roshni | 251.45 | -6.10 | -2.37 |
| Zen Technologies | 1,834.50 | -45.60 | -2.43 |
| Capacit'e Infra. | 233.15 | -6.90 | -2.87 |
| Bharat Dynamics | 1,304.60 | -40.25 | -2.99 |
| Aeroflex Enter. | 120.95 | -3.75 | -3.01 |
| Thermax | 4,660.00 | -145.20 | -3.02 |
| Cyient DLM | 527.75 | -16.95 | -3.11 |
| DEE Development | 675.00 | -22.25 | -3.19 |
| Jindal Poly Film | 693.25 | -24.85 | -3.46 |
| IFGL Refractori. | 223.00 | -8.10 | -3.50 |
| Azad Engineering | 2,386.90 | -91.75 | -3.70 |
| Nelcast | 134.50 | -5.30 | -3.79 |
| Inox India | 1,897.60 | -80.35 | -4.06 |
| Astra Microwave | 1,723.00 | -80.80 | -4.48 |
| SG Mart | 626.20 | -30.90 | -4.70 |
| Gensol Engineer. | 19.31 | -1.01 | -4.97 |
| MTAR Technologie | 6,748.90 | -355.20 | -5.00 |
