Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:27 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| John Cockerill | 5,569.75 | 300.80 | 5.71 |
| SML Mahindra | 4,154.10 | 166.10 | 4.16 |
| Prec. Wires (I) | 247.15 | 9.40 | 3.95 |
| Rishabh Instrum. | 415.05 | 15.05 | 3.76 |
| Universal Cables | 921.95 | 32.85 | 3.69 |
| Advait Energy | 1,505.75 | 47.75 | 3.28 |
| Prince Pipes | 269.35 | 8.35 | 3.20 |
| Swaraj Engines | 3,698.40 | 105.40 | 2.93 |
| Ashok Leyland | 184.30 | 5.20 | 2.90 |
| Supreme Inds. | 3,466.40 | 94.40 | 2.80 |
| Astral | 1,418.55 | 28.15 | 2.02 |
| AXISCADES Tech. | 1,352.40 | 25.40 | 1.91 |
| Gensol Engineer. | 26.80 | 0.50 | 1.90 |
| Oriental Rail | 164.70 | 3.00 | 1.86 |
| APL Apollo Tubes | 1,945.00 | 34.10 | 1.78 |
| Escorts Kubota | 3,779.95 | 65.35 | 1.76 |
| Beekay Steel Ind | 462.95 | 7.95 | 1.75 |
| Balmer Lawrie | 186.10 | 3.00 | 1.64 |
| Engineers India | 204.35 | 3.20 | 1.59 |
| Dynamic Cables | 338.85 | 5.30 | 1.59 |
| Bharat Wire | 182.80 | 2.80 | 1.56 |
| Dynamatic Tech. | 9,494.35 | 144.35 | 1.54 |
| B H E L | 291.90 | 4.40 | 1.53 |
| Raghav Product. | 964.00 | 13.00 | 1.37 |
| PSP Projects | 871.35 | 11.70 | 1.36 |
| Greaves Cotton | 194.50 | 2.60 | 1.35 |
| Man Industries | 391.15 | 5.20 | 1.35 |
| Apollo Micro Sys | 275.50 | 3.30 | 1.21 |
| Thermax | 3,052.00 | 34.65 | 1.15 |
| Larsen & Toubro | 4,127.15 | 47.05 | 1.15 |
| IFGL Refractori. | 210.25 | 2.40 | 1.15 |
| DCM Shriram | 1,266.35 | 13.95 | 1.11 |
| Swelect Energy | 623.95 | 6.65 | 1.08 |
| HLE Glascoat | 442.00 | 4.70 | 1.07 |
| Cummins India | 4,479.00 | 47.15 | 1.06 |
| Vascon Engineers | 45.70 | 0.48 | 1.06 |
| Welspun Enterp | 517.55 | 5.25 | 1.02 |
| GVK Power Infra. | 3.08 | 0.03 | 0.98 |
| Hind.Construct. | 19.12 | 0.18 | 0.95 |
| Unimech Aero. | 915.20 | 8.60 | 0.95 |
| Apar Inds. | 8,433.00 | 77.35 | 0.93 |
| Pitti Engg. | 828.40 | 7.30 | 0.89 |
| Astra Microwave | 990.80 | 8.40 | 0.86 |
| The Anup Enginee | 2,257.00 | 19.30 | 0.86 |
| Rail Vikas | 360.35 | 3.00 | 0.84 |
| AGI Greenpac | 756.95 | 6.25 | 0.83 |
| WPIL | 414.40 | 3.25 | 0.79 |
| Garware Hi Tech | 3,126.45 | 23.95 | 0.77 |
| Shivalik Bimetal | 431.30 | 3.30 | 0.77 |
| Interarch Build. | 2,308.85 | 16.80 | 0.73 |
| NCC | 161.50 | 1.15 | 0.72 |
| Aeroflex Enter. | 86.00 | 0.60 | 0.70 |
| Exicom Tele-Sys. | 117.70 | 0.80 | 0.68 |
| Likhitha Infra. | 191.85 | 1.25 | 0.66 |
| Indo Tech.Trans. | 1,565.10 | 10.10 | 0.65 |
| Surya Roshni | 275.95 | 1.75 | 0.64 |
| Honda India | 2,357.25 | 15.05 | 0.64 |
| Yuken India | 929.95 | 5.95 | 0.64 |
| Sterling & Wils. | 215.70 | 1.35 | 0.63 |
| Shilchar Tech. | 3,840.35 | 23.35 | 0.61 |
| Apollo Pipes | 295.50 | 1.80 | 0.61 |
| PNC Infratech | 252.05 | 1.45 | 0.58 |
| Kennametal India | 2,092.05 | 10.75 | 0.52 |
| Rajoo Engineers | 63.99 | 0.33 | 0.52 |
| Premier Energies | 846.80 | 4.25 | 0.50 |
| Wendt India | 7,822.65 | 37.65 | 0.48 |
| GE Power | 322.75 | 1.55 | 0.48 |
| IRB Infra.Devl. | 42.25 | 0.20 | 0.48 |
| Honeywell Auto | 32,950.00 | 143.00 | 0.44 |
| Siemens | 3,076.40 | 13.25 | 0.43 |
| Avalon Tech | 879.25 | 3.60 | 0.41 |
| Ram Ratna Wires | 311.30 | 1.20 | 0.39 |
| KEI Industries | 4,471.85 | 16.75 | 0.38 |
| BMW Industries | 40.48 | 0.15 | 0.37 |
| Harsha Engg Intl | 378.75 | 1.40 | 0.37 |
| Welspun Special. | 38.74 | 0.14 | 0.36 |
| Polyplex Corpn | 835.00 | 3.00 | 0.36 |
| Vesuvius India | 480.75 | 1.70 | 0.35 |
| Atul Auto | 439.45 | 1.50 | 0.34 |
| Tega Inds. | 1,957.55 | 6.70 | 0.34 |
| Godrej Industrie | 999.05 | 3.05 | 0.31 |
| Grindwell Norton | 1,570.20 | 4.60 | 0.29 |
| LMW | 14,990.00 | 39.00 | 0.26 |
| GMM Pfaudler | 1,097.65 | 2.85 | 0.26 |
| Waaree Energies | 2,972.00 | 7.60 | 0.26 |
| NBCC | 122.05 | 0.30 | 0.25 |
| Venus Pipes | 1,149.85 | 2.85 | 0.25 |
| Borosil Scienti. | 120.35 | 0.30 | 0.25 |
| Jai Corp | 132.20 | 0.30 | 0.23 |
| Shyam Metalics | 844.55 | 1.80 | 0.21 |
| Indian Hume Pipe | 407.70 | 0.80 | 0.20 |
| Timken India | 3,008.80 | 6.10 | 0.20 |
| NIBE | 1,112.00 | 2.05 | 0.18 |
| Cochin Shipyard | 1,624.75 | 2.75 | 0.17 |
| ISGEC Heavy | 915.05 | 1.45 | 0.16 |
| Man Infra | 128.20 | 0.20 | 0.16 |
| Bharat Bijlee | 2,692.95 | 4.15 | 0.15 |
| Garden Reach Sh. | 2,448.00 | 3.50 | 0.14 |
| Kirloskar Indus. | 3,175.00 | 4.00 | 0.13 |
| Subros | 863.00 | 1.10 | 0.13 |
| Elgi Equipments | 475.00 | 0.60 | 0.13 |
| SG Mart | 380.45 | 0.45 | 0.12 |
| AIA Engineering | 4,014.55 | 4.65 | 0.12 |
| KRN Heat Exchan | 727.90 | 0.75 | 0.10 |
| Uflex | 497.00 | 0.45 | 0.09 |
| Sunflag Iron | 272.15 | 0.20 | 0.07 |
| Action Const.Eq. | 945.75 | 0.65 | 0.07 |
| Jayaswal Neco | 87.85 | 0.05 | 0.06 |
| Steelcast | 209.50 | 0.10 | 0.05 |
| Hi-Tech Pipes | 92.15 | 0.05 | 0.05 |
| R R Kabel | 1,455.50 | 0.70 | 0.05 |
| A B B | 5,168.40 | 1.95 | 0.04 |
| Azad Engineering | 1,643.20 | 0.45 | 0.03 |
| Nelcast | 104.00 | 0.00 | 0.00 |
| Finolex Cables | 750.10 | -0.10 | -0.01 |
| Time Technoplast | 188.75 | -0.05 | -0.03 |
| Aeroflex | 192.95 | -0.05 | -0.03 |
| Cosmo First | 689.00 | -0.30 | -0.04 |
| Kalpataru Proj. | 1,190.80 | -0.50 | -0.04 |
| Lloyds Engineeri | 56.03 | -0.02 | -0.04 |
| Vardhman Special | 283.85 | -0.15 | -0.05 |
| TCPL Packaging | 3,017.25 | -1.90 | -0.06 |
| Dilip Buildcon | 476.70 | -0.30 | -0.06 |
| Triveni Turbine | 536.50 | -0.40 | -0.07 |
| Kamdhenu | 25.23 | -0.02 | -0.08 |
| Finolex Inds. | 173.90 | -0.15 | -0.09 |
| Steel Exchange | 9.59 | -0.01 | -0.10 |
| Kilburn Engg. | 572.25 | -0.70 | -0.12 |
| KNR Construct. | 163.60 | -0.20 | -0.12 |
| Graphite India | 641.25 | -0.85 | -0.13 |
| Genus Power | 299.90 | -0.40 | -0.13 |
| Hind.Aeronautics | 4,382.00 | -5.70 | -0.13 |
| EPL Ltd | 214.35 | -0.30 | -0.14 |
| Ramky Infra | 554.00 | -0.80 | -0.14 |
| Hitachi Energy | 18,285.00 | -25.00 | -0.14 |
| Shaily Engineer. | 2,250.65 | -3.35 | -0.15 |
| Ingersoll-Rand | 3,486.75 | -5.75 | -0.16 |
| Ideaforge Tech | 468.00 | -0.75 | -0.16 |
| Mah. Seamless | 558.90 | -1.00 | -0.18 |
| Power Mech Proj. | 2,279.15 | -4.10 | -0.18 |
| Polycab India | 7,590.00 | -13.50 | -0.18 |
| Shanthi Gears | 469.70 | -0.90 | -0.19 |
| Rites | 242.00 | -0.45 | -0.19 |
| Afcons Infrastr. | 386.15 | -0.75 | -0.19 |
| Esab India | 6,113.00 | -12.00 | -0.20 |
| Cemindia Project | 783.80 | -1.70 | -0.22 |
| Ceigall India | 268.80 | -0.60 | -0.22 |
| KEC International | 735.35 | -1.70 | -0.23 |
| Kirloskar Oil | 1,218.60 | -2.80 | -0.23 |
| Happy Forgings | 1,145.20 | -2.65 | -0.23 |
| Transrail Light | 559.00 | -1.30 | -0.23 |
| MTAR Technologie | 2,422.00 | -5.90 | -0.24 |
| Mazagon Dock | 2,483.40 | -6.80 | -0.27 |
| Hariom Pipe | 371.60 | -1.00 | -0.27 |
| Kirl. Brothers | 1,609.00 | -4.60 | -0.29 |
| Ashoka Buildcon | 168.30 | -0.50 | -0.30 |
| BEML Ltd | 1,854.35 | -6.00 | -0.32 |
| Salasar Techno | 8.83 | -0.03 | -0.34 |
| Bharat Dynamics | 1,459.15 | -5.35 | -0.37 |
| Ircon Intl. | 176.95 | -0.65 | -0.37 |
| Rossell Techsys | 630.15 | -2.35 | -0.37 |
| Volt.Transform. | 7,775.00 | -29.60 | -0.38 |
| Pennar Industrie | 203.40 | -0.80 | -0.39 |
| Roto Pumps | 68.28 | -0.27 | -0.39 |
| Ratnamani Metals | 2,375.25 | -9.45 | -0.40 |
| Suzlon Energy | 52.54 | -0.21 | -0.40 |
| Om Infra | 97.50 | -0.40 | -0.41 |
| Apcotex Industri | 368.65 | -1.60 | -0.43 |
| SKF India | 1,845.15 | -8.15 | -0.44 |
| TTK Healthcare | 1,037.30 | -4.70 | -0.45 |
| Patel Engineerin | 28.62 | -0.13 | -0.45 |
| Jain Irrigation | 41.93 | -0.20 | -0.47 |
| Pix Transmission | 1,416.00 | -7.00 | -0.49 |
| DCX Systems | 192.05 | -0.95 | -0.49 |
| Jupiter Wagons | 337.65 | -1.70 | -0.50 |
| Paras Defence | 682.60 | -3.50 | -0.51 |
| PTC Industries | 18,346.45 | -98.55 | -0.53 |
| Rama Steel Tubes | 9.35 | -0.05 | -0.53 |
| Jyoti CNC Auto. | 982.95 | -5.25 | -0.53 |
| Borosil Renew. | 539.10 | -2.90 | -0.54 |
| HEG | 620.90 | -3.50 | -0.56 |
| Technocraf.Inds. | 2,228.70 | -12.60 | -0.56 |
| Kingfa Science | 4,466.40 | -25.60 | -0.57 |
| Data Pattern | 2,611.60 | -15.15 | -0.58 |
| Praj Industries | 320.45 | -1.90 | -0.59 |
| SEPC | 10.07 | -0.06 | -0.59 |
| Kabra Extrusion | 224.85 | -1.35 | -0.60 |
| G R Infraproject | 994.00 | -6.10 | -0.61 |
| Cyient DLM | 413.95 | -2.55 | -0.61 |
| Permanent Magnet | 862.60 | -5.40 | -0.62 |
| Texmaco Rail | 136.50 | -0.85 | -0.62 |
| Bharat Electron | 397.15 | -2.55 | -0.64 |
| HBL Engineering | 920.05 | -6.05 | -0.65 |
| Carborundum Uni. | 844.35 | -5.65 | -0.66 |
| B.L.Kashyap | 52.80 | -0.37 | -0.70 |
| Balu Forge | 601.55 | -4.30 | -0.71 |
| Titagarh Rail | 886.85 | -6.30 | -0.71 |
| J Kumar Infra | 579.15 | -4.25 | -0.73 |
| Techno Elec.Engg | 1,071.95 | -7.85 | -0.73 |
| VST Till. Tract. | 6,240.00 | -49.90 | -0.79 |
| JTL Industries | 59.26 | -0.48 | -0.80 |
| GPT Infraproject | 110.60 | -0.90 | -0.81 |
| RHI Magnesita | 456.00 | -3.85 | -0.84 |
| Schneider Elect. | 716.20 | -6.15 | -0.85 |
| Inox Wind | 122.55 | -1.05 | -0.85 |
| DEE Development | 207.50 | -1.80 | -0.86 |
| Huhtamaki India | 209.65 | -1.85 | -0.87 |
| 3M India | 34,824.00 | -316.00 | -0.90 |
| Jindal Saw | 166.60 | -1.55 | -0.92 |
| CG Power & Ind | 641.80 | -6.35 | -0.98 |
| Bajel Projects | 171.80 | -1.70 | -0.98 |
| Jindal Poly Film | 481.20 | -4.80 | -0.99 |
| Everest Kanto | 115.50 | -1.15 | -0.99 |
| Zen Technologies | 1,358.00 | -14.00 | -1.02 |
| Welspun Corp | 805.00 | -8.55 | -1.05 |
| Skipper | 431.70 | -4.80 | -1.10 |
| Syrma SGS Tech. | 724.75 | -8.10 | -1.11 |
| Inox India | 1,124.25 | -13.85 | -1.22 |
| Mold-Tek Pack. | 604.20 | -7.80 | -1.27 |
| Ador Welding | 1,050.50 | -14.00 | -1.32 |
| Bansal Wire Inds | 305.05 | -4.20 | -1.36 |
| Kalyani Steels | 762.00 | -10.55 | -1.37 |
| JNK | 244.60 | -3.40 | -1.37 |
| Mishra Dhatu Nig | 339.35 | -4.80 | -1.39 |
| Godawari Power | 262.25 | -3.75 | -1.41 |
| HPL Electric | 405.00 | -6.00 | -1.46 |
| Paramount Comm. | 39.00 | -0.58 | -1.47 |
| Dhunseri Vent. | 281.15 | -4.40 | -1.54 |
| Electrost.Cast. | 77.34 | -1.23 | -1.57 |
| Kaynes Tech | 3,953.00 | -63.05 | -1.57 |
| H.G. Infra Engg. | 742.05 | -12.50 | -1.66 |
| Usha Martin | 445.40 | -7.60 | -1.68 |
| Forbes Precision | 135.50 | -2.45 | -1.78 |
| Centum Electron | 2,290.45 | -42.25 | -1.81 |
| Capacit'e Infra. | 255.25 | -4.75 | -1.83 |
| Ahluwalia Contr. | 960.00 | -20.75 | -2.12 |
| TD Power Systems | 679.95 | -17.55 | -2.52 |
| Kirl.Pneumatic | 1,036.50 | -27.70 | -2.60 |
| Goodluck India | 1,072.25 | -30.95 | -2.81 |
| K&R Rail Engine. | 37.90 | -1.41 | -3.59 |
| Vishnu Prakash R | 50.20 | -2.66 | -5.03 |
