Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 11:34 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| NLC India | 299.50 | 24.30 | 8.83 |
| REC Ltd | 370.30 | 17.65 | 5.00 |
| Power Fin.Corpn. | 464.85 | 20.10 | 4.52 |
| Hindustan Zinc | 599.95 | 19.45 | 3.35 |
| Rail Vikas | 296.35 | 9.29 | 3.24 |
| Indian Renewable | 130.45 | 4.00 | 3.16 |
| H U D C O | 195.19 | 5.91 | 3.12 |
| General Insuranc | 411.50 | 12.35 | 3.09 |
| Cholaman.Inv.&Fn | 1,598.00 | 47.40 | 3.06 |
| Star Health Insu | 493.25 | 14.25 | 2.97 |
| Hindalco Inds. | 1,041.15 | 29.70 | 2.94 |
| Yes Bank | 19.93 | 0.57 | 2.94 |
| Hind.Aeronautics | 4,362.40 | 123.20 | 2.91 |
| Honeywell Auto | 31,370.00 | 870.00 | 2.85 |
| Syngene Intl. | 426.20 | 11.20 | 2.70 |
| Coforge | 1,316.90 | 34.20 | 2.67 |
| Varun Beverages | 457.00 | 11.45 | 2.57 |
| I R F C | 104.32 | 2.60 | 2.56 |
| Oracle Fin.Serv. | 7,725.00 | 182.50 | 2.42 |
| Natl. Aluminium | 433.90 | 10.00 | 2.36 |
| Adani Power | 187.68 | 4.25 | 2.32 |
| PB Fintech. | 1,514.00 | 33.40 | 2.26 |
| Vedanta | 783.35 | 17.30 | 2.26 |
| IRB Infra.Devl. | 22.26 | 0.49 | 2.25 |
| Escorts Kubota | 3,302.20 | 71.40 | 2.21 |
| Tata Technolog. | 588.40 | 12.70 | 2.21 |
| Dixon Technolog. | 11,307.00 | 238.50 | 2.15 |
| Swiggy | 278.10 | 5.85 | 2.15 |
| Adani Energy Sol | 1,195.45 | 24.30 | 2.07 |
| Trent | 4,057.20 | 79.00 | 1.99 |
| KEI Industries | 4,684.90 | 86.40 | 1.88 |
| Nippon Life Ind. | 969.25 | 17.70 | 1.86 |
| AIA Engineering | 3,990.50 | 70.30 | 1.79 |
| Bank of India | 150.33 | 2.63 | 1.78 |
| LTIMindtree | 4,709.40 | 80.70 | 1.74 |
| HDFC AMC | 2,709.90 | 46.20 | 1.73 |
| NTPC Green Ene. | 109.09 | 1.81 | 1.69 |
| Adani Enterp. | 2,180.40 | 36.00 | 1.68 |
| Container Corpn. | 497.40 | 8.20 | 1.68 |
| Max Healthcare | 1,006.20 | 16.15 | 1.63 |
| Eternal | 250.64 | 3.97 | 1.61 |
| KPIT Technologi. | 740.25 | 11.60 | 1.59 |
| Thermax | 4,149.50 | 64.50 | 1.58 |
| Divi's Lab. | 6,271.50 | 94.00 | 1.52 |
| IDFC First Bank | 67.91 | 1.00 | 1.49 |
| ICICI Lombard | 1,885.40 | 27.40 | 1.47 |
| Bharat Electron | 454.20 | 6.55 | 1.46 |
| Sundaram Finance | 4,986.50 | 71.70 | 1.46 |
| CG Power & Ind | 758.75 | 10.75 | 1.44 |
| Cochin Shipyard | 1,500.30 | 21.10 | 1.43 |
| Larsen & Toubro | 4,134.20 | 57.90 | 1.42 |
| S A I L | 169.32 | 2.37 | 1.42 |
| Blue Star | 1,830.00 | 25.10 | 1.39 |
| Adani Green | 1,111.15 | 15.10 | 1.38 |
| Lloyds Metals | 1,532.60 | 20.90 | 1.38 |
| BSE | 3,437.10 | 46.40 | 1.37 |
| SBI Cards | 693.90 | 9.40 | 1.37 |
| Infosys | 1,323.10 | 17.80 | 1.36 |
| P I Industries | 3,083.10 | 41.00 | 1.35 |
| M R P L | 178.15 | 2.35 | 1.34 |
| B H E L | 296.39 | 3.89 | 1.33 |
| Bajaj Holdings | 10,191.00 | 132.50 | 1.32 |
| Adani Total Gas | 593.80 | 7.70 | 1.31 |
| GAIL (India) | 158.15 | 2.03 | 1.30 |
| Vodafone Idea | 9.56 | 0.12 | 1.27 |
| MRF | 1,39,655.00 | 1,755.00 | 1.27 |
| Muthoot Finance | 3,642.40 | 44.40 | 1.23 |
| Shriram Finance | 1,033.40 | 12.45 | 1.22 |
| Jindal Steel | 1,236.00 | 14.70 | 1.20 |
| Sun TV Network | 628.00 | 7.45 | 1.20 |
| Suzlon Energy | 49.72 | 0.59 | 1.20 |
| Punjab Natl.Bank | 114.40 | 1.32 | 1.17 |
| H P C L | 370.80 | 4.15 | 1.13 |
| Info Edg.(India) | 1,039.55 | 11.50 | 1.12 |
| LIC Housing Fin. | 535.35 | 5.85 | 1.10 |
| 360 ONE | 1,067.50 | 11.50 | 1.09 |
| Colgate-Palmoliv | 1,968.00 | 21.30 | 1.09 |
| Godrej Industrie | 916.15 | 9.80 | 1.08 |
| Premier Energies | 1,009.10 | 10.60 | 1.06 |
| Adani Ports | 1,527.60 | 15.80 | 1.05 |
| Indian Hotels Co | 653.15 | 6.75 | 1.04 |
| Schaeffler India | 3,984.00 | 41.20 | 1.04 |
| Bandhan Bank | 175.55 | 1.78 | 1.02 |
| Bajaj Finserv | 1,844.30 | 18.50 | 1.01 |
| TCS | 2,580.70 | 25.80 | 1.01 |
| Bharat Forge | 1,850.00 | 18.40 | 1.00 |
| Mphasis | 2,433.30 | 24.00 | 1.00 |
| Apar Inds. | 11,316.50 | 109.50 | 0.98 |
| Hyundai Motor I | 1,798.60 | 17.20 | 0.97 |
| Polycab India | 7,866.00 | 75.00 | 0.96 |
| Mazagon Dock | 2,561.70 | 23.20 | 0.91 |
| Tube Investments | 2,779.80 | 24.80 | 0.90 |
| ICICI Bank | 1,360.00 | 11.90 | 0.88 |
| J K Cements | 5,480.00 | 47.00 | 0.87 |
| ITC | 304.60 | 2.55 | 0.84 |
| CRISIL | 4,156.10 | 34.40 | 0.83 |
| Bajaj Finance | 920.05 | 6.90 | 0.76 |
| Bajaj Housing | 89.67 | 0.67 | 0.75 |
| Jubilant Food. | 458.25 | 3.40 | 0.75 |
| Ola Electric | 38.88 | 0.29 | 0.75 |
| Solar Industries | 14,998.00 | 112.00 | 0.75 |
| 3M India | 31,665.00 | 225.00 | 0.72 |
| Ambuja Cements | 457.20 | 3.20 | 0.70 |
| Page Industries | 36,785.00 | 255.00 | 0.70 |
| Torrent Power | 1,517.30 | 10.60 | 0.70 |
| Jindal Stain. | 786.80 | 5.20 | 0.67 |
| NHPC Ltd | 81.10 | 0.52 | 0.65 |
| IndusInd Bank | 845.50 | 5.40 | 0.64 |
| Interglobe Aviat | 4,667.40 | 29.40 | 0.63 |
| I R C T C | 557.05 | 3.50 | 0.63 |
| L&T Finance Ltd | 282.67 | 1.66 | 0.59 |
| Oberoi Realty | 1,715.70 | 10.00 | 0.59 |
| Tata Steel | 209.91 | 1.19 | 0.57 |
| Asian Paints | 2,436.10 | 13.00 | 0.54 |
| ICICI Pru Life | 564.30 | 3.05 | 0.54 |
| Motherson Wiring | 39.23 | 0.21 | 0.54 |
| L&T Technology | 3,448.10 | 17.40 | 0.51 |
| Uno Minda | 1,105.70 | 5.60 | 0.51 |
| FSN E-Commerce | 263.23 | 1.31 | 0.50 |
| Shree Cement | 25,090.00 | 125.00 | 0.50 |
| ACC | 1,438.20 | 7.00 | 0.49 |
| Lodha Developers | 864.75 | 4.25 | 0.49 |
| Maruti Suzuki | 13,346.00 | 57.00 | 0.43 |
| Persistent Systems | 5,511.50 | 23.00 | 0.42 |
| Petronet LNG | 272.20 | 1.15 | 0.42 |
| Emami | 426.20 | 1.70 | 0.40 |
| Power Grid Corpn | 313.70 | 1.25 | 0.40 |
| SJVN | 75.56 | 0.30 | 0.40 |
| Ashok Leyland | 176.16 | 0.68 | 0.39 |
| Max Financial | 1,706.20 | 6.70 | 0.39 |
| Bharat Dynamics | 1,361.30 | 5.20 | 0.38 |
| Tata Elxsi | 4,558.00 | 17.40 | 0.38 |
| Cipla | 1,231.60 | 4.60 | 0.37 |
| Dr Reddy's Labs | 1,222.30 | 4.50 | 0.37 |
| One 97 | 1,144.20 | 4.10 | 0.36 |
| Tata Consumer | 1,098.10 | 3.90 | 0.36 |
| Zydus Lifesci. | 939.35 | 3.30 | 0.35 |
| Biocon | 351.55 | 1.20 | 0.34 |
| Kotak Mah. Bank | 383.70 | 1.30 | 0.34 |
| Gujarat Fluoroch | 3,390.10 | 11.00 | 0.33 |
| Life Insurance | 844.90 | 2.75 | 0.33 |
| Bosch | 37,190.00 | 110.00 | 0.30 |
| SRF | 2,508.00 | 7.50 | 0.30 |
| Tech Mahindra | 1,488.30 | 4.50 | 0.30 |
| Samvardh. Mothe. | 123.87 | 0.32 | 0.26 |
| Voltas | 1,405.90 | 3.70 | 0.26 |
| Waaree Energies | 3,434.90 | 8.80 | 0.26 |
| B P C L | 311.20 | 0.75 | 0.24 |
| Havells India | 1,288.30 | 3.10 | 0.24 |
| Godrej Propert. | 1,743.70 | 3.80 | 0.22 |
| Ipca Labs. | 1,474.00 | 3.10 | 0.21 |
| Cummins India | 5,013.50 | 10.10 | 0.20 |
| Glaxosmi. Pharma | 2,410.00 | 4.80 | 0.20 |
| Gujarat Gas | 326.30 | 0.65 | 0.20 |
| Dabur India | 434.05 | 0.80 | 0.18 |
| SBI | 1,073.40 | 1.90 | 0.18 |
| HDFC Life Insur. | 641.45 | 1.00 | 0.16 |
| Oil India | 463.85 | 0.60 | 0.13 |
| UltraTech Cem. | 11,800.00 | 15.00 | 0.13 |
| JSW Steel | 1,219.90 | 1.30 | 0.11 |
| Patanjali Foods | 465.20 | 0.50 | 0.11 |
| Abbott India | 26,000.00 | 25.00 | 0.10 |
| Coromandel Inter | 2,091.60 | 2.00 | 0.10 |
| Bank of Baroda | 279.30 | 0.23 | 0.08 |
| Sona BLW Precis. | 585.90 | 0.20 | 0.03 |
| AU Small Finance | 981.30 | 0.20 | 0.02 |
| DLF | 587.50 | 0.05 | 0.01 |
| Kalyan Jewellers | 442.50 | 0.00 | 0.00 |
| Grasim Inds | 2,741.10 | -0.30 | -0.01 |
| JSW Energy | 528.15 | -0.05 | -0.01 |
| Aurobindo Pharma | 1,373.50 | -0.40 | -0.03 |
| Vishal Mega Mart | 117.31 | -0.04 | -0.03 |
| Axis Bank | 1,354.80 | -0.70 | -0.05 |
| I O C L | 145.12 | -0.10 | -0.07 |
| TVS Motor Co. | 3,780.50 | -2.80 | -0.07 |
| Union Bank (I) | 188.58 | -0.13 | -0.07 |
| Global Health | 1,087.85 | -0.85 | -0.08 |
| SBI Life Insuran | 1,969.50 | -1.50 | -0.08 |
| Siemens | 3,573.00 | -3.10 | -0.09 |
| Alkem Lab | 5,570.00 | -5.50 | -0.10 |
| Nestle India | 1,255.30 | -1.30 | -0.10 |
| JSW Infrast | 270.52 | -0.30 | -0.11 |
| Canara Bank | 141.53 | -0.18 | -0.13 |
| Exide Inds. | 329.50 | -0.50 | -0.15 |
| Bank of Maha | 71.28 | -0.11 | -0.15 |
| AWL Agri Busine. | 182.35 | -0.31 | -0.17 |
| NTPC | 391.95 | -0.65 | -0.17 |
| Pidilite Inds. | 1,327.30 | -2.20 | -0.17 |
| APL Apollo Tubes | 2,037.40 | -4.10 | -0.20 |
| Deepak Nitrite | 1,519.50 | -3.10 | -0.20 |
| NMDC | 86.97 | -0.20 | -0.23 |
| Wipro | 209.19 | -0.56 | -0.27 |
| HDFC Bank | 807.60 | -2.30 | -0.28 |
| M & M | 3,247.20 | -9.30 | -0.29 |
| Jio Financial | 241.93 | -0.73 | -0.30 |
| Godrej Consumer | 1,082.00 | -3.50 | -0.32 |
| A B B | 6,850.50 | -22.50 | -0.33 |
| Phoenix Mills | 1,776.30 | -5.80 | -0.33 |
| Reliance Industries | 1,339.60 | -4.50 | -0.33 |
| Apollo Tyres | 440.05 | -1.55 | -0.35 |
| Dalmia BharatLtd | 1,967.70 | -6.90 | -0.35 |
| Hind. Unilever | 2,149.60 | -8.00 | -0.37 |
| Tata Comm | 1,555.80 | -5.70 | -0.37 |
| Glenmark Pharma. | 2,249.90 | -8.50 | -0.38 |
| Endurance Tech. | 2,403.10 | -9.30 | -0.39 |
| Indus Towers | 418.60 | -1.65 | -0.39 |
| Berger Paints | 472.70 | -1.90 | -0.40 |
| Sun Pharma.Inds. | 1,689.80 | -6.80 | -0.40 |
| Indraprastha Gas | 165.28 | -0.72 | -0.43 |
| Tata Power Co. | 420.05 | -1.80 | -0.43 |
| Motil.Oswal.Fin. | 787.55 | -3.55 | -0.45 |
| Linde India | 7,264.50 | -37.00 | -0.51 |
| Fortis Health. | 872.95 | -4.60 | -0.52 |
| United Spirits | 1,245.70 | -6.70 | -0.53 |
| HCL Technologies | 1,442.60 | -8.70 | -0.60 |
| Tata Motors PVeh | 355.75 | -2.15 | -0.60 |
| Apollo Hospitals | 7,595.00 | -47.00 | -0.62 |
| Bharti Hexacom | 1,531.00 | -9.80 | -0.64 |
| Eicher Motors | 7,081.00 | -47.00 | -0.66 |
| Bajaj Auto | 9,799.00 | -66.00 | -0.67 |
| Bharti Airtel | 1,842.90 | -12.80 | -0.69 |
| United Breweries | 1,460.30 | -10.40 | -0.71 |
| Coal India | 432.65 | -3.15 | -0.72 |
| Aditya Bir. Fas. | 63.34 | -0.48 | -0.75 |
| Mankind Pharma | 2,106.00 | -16.40 | -0.77 |
| Balkrishna Inds | 2,303.60 | -18.50 | -0.80 |
| Federal Bank | 284.55 | -2.30 | -0.80 |
| M & M Fin. Serv. | 297.55 | -2.40 | -0.80 |
| UPL | 654.45 | -5.35 | -0.81 |
| Avenue Super. | 4,435.20 | -38.10 | -0.85 |
| Marico | 748.75 | -6.80 | -0.90 |
| Gland Pharma | 1,736.80 | -15.90 | -0.91 |
| Titan Company | 4,481.20 | -41.00 | -0.91 |
| Tata Inv.Corpn. | 707.65 | -6.75 | -0.94 |
| Torrent Pharma. | 4,119.70 | -39.60 | -0.95 |
| Britannia Inds. | 5,600.00 | -54.50 | -0.96 |
| New India Assura | 170.60 | -1.69 | -0.98 |
| K P R Mill Ltd | 896.80 | -10.65 | -1.17 |
| Lupin | 2,311.60 | -27.30 | -1.17 |
| Aditya Birla Cap | 339.60 | -4.10 | -1.19 |
| O N G C | 284.00 | -3.60 | -1.25 |
| Indian Bank | 933.70 | -12.30 | -1.30 |
| Prestige Estates | 1,324.80 | -17.60 | -1.31 |
| Hitachi Energy | 28,000.00 | -435.00 | -1.53 |
| GE Vernova T&D | 4,061.00 | -73.50 | -1.78 |
| Hero Motocorp | 5,192.00 | -95.50 | -1.81 |
| Ajanta Pharma | 2,824.00 | -59.20 | -2.05 |
| GMR Airports | 97.13 | -2.09 | -2.11 |
| Supreme Inds. | 3,734.40 | -96.00 | -2.51 |
| Astral | 1,573.80 | -57.20 | -3.51 |
