Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| S A I L | 201.31 | 25.22 | 14.32 |
| Dixon Technolog. | 11,124.00 | 986.00 | 9.73 |
| Vodafone Idea | 12.83 | 0.94 | 7.91 |
| Vedanta | 323.35 | 18.30 | 6.00 |
| NLC India | 325.70 | 17.60 | 5.71 |
| H P C L | 390.10 | 20.20 | 5.46 |
| New India Assura | 168.08 | 8.44 | 5.29 |
| NMDC | 91.11 | 4.49 | 5.18 |
| Muthoot Finance | 3,506.40 | 153.00 | 4.56 |
| Adani Green | 1,366.70 | 58.70 | 4.49 |
| Asian Paints | 2,617.60 | 112.10 | 4.47 |
| Berger Paints | 507.70 | 19.60 | 4.02 |
| Hindustan Zinc | 667.10 | 25.20 | 3.93 |
| Adani Enterp. | 2,498.00 | 92.80 | 3.86 |
| NTPC Green Ene. | 111.25 | 4.08 | 3.81 |
| Biocon | 417.60 | 15.15 | 3.76 |
| Natl. Aluminium | 408.25 | 14.20 | 3.60 |
| Tata Steel | 219.62 | 7.62 | 3.59 |
| Oil India | 507.10 | 16.15 | 3.29 |
| B P C L | 297.10 | 9.25 | 3.21 |
| LIC Housing Fin. | 585.65 | 18.00 | 3.17 |
| B H E L | 403.85 | 12.10 | 3.09 |
| Indus Towers | 413.20 | 12.40 | 3.09 |
| Suzlon Energy | 53.10 | 1.58 | 3.07 |
| Mazagon Dock | 2,518.50 | 74.70 | 3.06 |
| Hindalco Inds. | 1,073.10 | 31.70 | 3.04 |
| Adani Ports | 1,737.80 | 49.60 | 2.94 |
| I O C L | 141.69 | 4.04 | 2.93 |
| Indian Renewable | 128.25 | 3.56 | 2.86 |
| Bharat Electron | 428.25 | 11.75 | 2.82 |
| Cipla | 1,327.60 | 35.30 | 2.73 |
| Lloyds Metals | 1,749.80 | 46.00 | 2.70 |
| Ambuja Cements | 438.40 | 11.45 | 2.68 |
| Adani Energy Sol | 1,318.20 | 33.90 | 2.64 |
| Adani Total Gas | 606.50 | 15.20 | 2.57 |
| Ola Electric | 36.02 | 0.89 | 2.53 |
| Jindal Steel | 1,242.90 | 28.60 | 2.36 |
| GMR Airports | 96.87 | 2.18 | 2.30 |
| Cochin Shipyard | 1,653.10 | 37.00 | 2.29 |
| Divi's Lab. | 6,796.00 | 152.00 | 2.29 |
| I R F C | 101.48 | 2.12 | 2.13 |
| Nippon Life Ind. | 1,059.60 | 21.50 | 2.07 |
| PB Fintech. | 1,636.30 | 33.00 | 2.06 |
| Bank of Maha | 79.97 | 1.60 | 2.04 |
| Adani Power | 213.87 | 4.24 | 2.02 |
| FSN E-Commerce | 265.85 | 5.20 | 2.00 |
| Bharat Dynamics | 1,360.30 | 26.10 | 1.96 |
| SJVN | 75.70 | 1.45 | 1.95 |
| Aditya Bir. Fas. | 63.59 | 1.19 | 1.91 |
| GAIL (India) | 163.31 | 2.96 | 1.85 |
| Bharti Airtel | 1,789.20 | 32.40 | 1.84 |
| JSW Steel | 1,274.90 | 22.60 | 1.80 |
| NHPC Ltd | 78.14 | 1.37 | 1.78 |
| P I Industries | 3,051.00 | 53.40 | 1.78 |
| Bharat Forge | 1,945.90 | 32.90 | 1.72 |
| Bharti Hexacom | 1,489.50 | 24.70 | 1.69 |
| Samvardh. Mothe. | 126.32 | 2.06 | 1.66 |
| Tata Technolog. | 626.10 | 10.20 | 1.66 |
| Bajaj Housing | 85.22 | 1.35 | 1.61 |
| GE Vernova T&D | 4,351.40 | 69.00 | 1.61 |
| CG Power & Ind | 847.05 | 13.35 | 1.60 |
| Indraprastha Gas | 159.30 | 2.49 | 1.59 |
| Larsen & Toubro | 3,915.80 | 59.30 | 1.54 |
| Grasim Inds | 2,945.60 | 42.60 | 1.47 |
| SBI Cards | 634.15 | 9.05 | 1.45 |
| ACC | 1,366.40 | 19.40 | 1.44 |
| Thermax | 4,546.50 | 63.50 | 1.42 |
| Abbott India | 27,280.00 | 380.00 | 1.41 |
| Jubilant Food. | 448.40 | 6.25 | 1.41 |
| Solar Industries | 15,787.00 | 202.00 | 1.30 |
| Interglobe Aviat | 4,255.80 | 54.10 | 1.29 |
| Patanjali Foods | 446.65 | 5.60 | 1.27 |
| ITC | 304.45 | 3.75 | 1.25 |
| Sona BLW Precis. | 591.35 | 7.25 | 1.24 |
| Tata Comm | 1,558.80 | 18.90 | 1.23 |
| Mankind Pharma | 2,407.60 | 28.70 | 1.21 |
| AIA Engineering | 3,794.80 | 45.00 | 1.20 |
| ICICI Lombard | 1,804.20 | 21.40 | 1.20 |
| Power Fin.Corpn. | 446.00 | 5.30 | 1.20 |
| Astral | 1,544.00 | 16.40 | 1.07 |
| Gujarat Fluoroch | 3,683.90 | 39.00 | 1.07 |
| Godrej Propert. | 1,730.60 | 18.20 | 1.06 |
| Ajanta Pharma | 3,123.20 | 31.50 | 1.02 |
| Cummins India | 5,212.00 | 52.00 | 1.01 |
| Hind.Aeronautics | 4,618.50 | 46.00 | 1.01 |
| M R P L | 155.63 | 1.51 | 0.98 |
| BSE | 3,888.80 | 36.90 | 0.96 |
| IDFC First Bank | 68.30 | 0.62 | 0.92 |
| Zydus Lifesci. | 939.25 | 8.60 | 0.92 |
| Aditya Birla Cap | 344.30 | 3.10 | 0.91 |
| Glenmark Pharma. | 2,277.60 | 20.50 | 0.91 |
| O N G C | 297.15 | 2.65 | 0.90 |
| Cholaman.Inv.&Fn | 1,574.60 | 13.60 | 0.87 |
| DLF | 574.15 | 4.95 | 0.87 |
| Exide Inds. | 349.30 | 3.00 | 0.87 |
| Titan Company | 4,090.70 | 35.40 | 0.87 |
| J K Cements | 5,422.50 | 45.00 | 0.84 |
| Trent | 4,084.50 | 33.90 | 0.84 |
| Max Healthcare | 1,026.10 | 8.40 | 0.83 |
| Life Insurance | 787.05 | 6.30 | 0.81 |
| Container Corpn. | 519.85 | 3.85 | 0.75 |
| Escorts Kubota | 2,982.70 | 22.00 | 0.74 |
| HDFC AMC | 2,652.30 | 19.50 | 0.74 |
| United Spirits | 1,256.40 | 8.90 | 0.71 |
| Havells India | 1,199.20 | 8.30 | 0.70 |
| Page Industries | 35,330.00 | 245.00 | 0.70 |
| Schaeffler India | 4,110.40 | 28.10 | 0.69 |
| Fortis Health. | 957.50 | 6.35 | 0.67 |
| Bank of Baroda | 261.65 | 1.70 | 0.65 |
| General Insuranc | 384.85 | 2.45 | 0.64 |
| REC Ltd | 346.55 | 2.20 | 0.64 |
| UPL | 630.10 | 3.95 | 0.63 |
| Aurobindo Pharma | 1,497.50 | 9.30 | 0.62 |
| Rail Vikas | 285.00 | 1.70 | 0.60 |
| Shree Cement | 24,995.00 | 135.00 | 0.54 |
| APL Apollo Tubes | 1,891.10 | 9.90 | 0.53 |
| Motherson Wiring | 40.01 | 0.21 | 0.53 |
| UltraTech Cem. | 11,573.00 | 57.00 | 0.49 |
| Indian Hotels Co | 637.40 | 3.00 | 0.47 |
| L&T Finance Ltd | 281.90 | 1.25 | 0.45 |
| Colgate-Palmoliv | 2,134.50 | 9.30 | 0.44 |
| Deepak Nitrite | 1,856.40 | 8.10 | 0.44 |
| Kotak Mah. Bank | 377.65 | 1.65 | 0.44 |
| Jio Financial | 231.45 | 0.98 | 0.43 |
| Phoenix Mills | 1,738.40 | 7.40 | 0.43 |
| Marico | 833.40 | 3.40 | 0.41 |
| I R C T C | 536.10 | 2.10 | 0.39 |
| Bank of India | 140.59 | 0.45 | 0.32 |
| H U D C O | 219.49 | 0.56 | 0.26 |
| Motil.Oswal.Fin. | 843.90 | 2.20 | 0.26 |
| Global Health | 1,196.00 | 2.90 | 0.24 |
| 3M India | 31,070.00 | 70.00 | 0.23 |
| Hind. Unilever | 2,267.30 | 5.30 | 0.23 |
| Yes Bank | 22.11 | 0.05 | 0.23 |
| SBI Life Insuran | 1,837.50 | 3.60 | 0.20 |
| ICICI Pru Life | 542.50 | 1.00 | 0.18 |
| HDFC Life Insur. | 602.80 | 1.00 | 0.17 |
| Union Bank (I) | 162.46 | 0.27 | 0.17 |
| Varun Beverages | 489.15 | 0.80 | 0.16 |
| Avenue Super. | 4,334.70 | 3.00 | 0.07 |
| Petronet LNG | 271.35 | 0.20 | 0.07 |
| Premier Energies | 967.40 | 0.60 | 0.06 |
| Britannia Inds. | 5,336.00 | 2.00 | 0.04 |
| Godrej Consumer | 1,030.50 | 0.30 | 0.03 |
| Nestle India | 1,468.90 | 0.30 | 0.02 |
| Blue Star | 1,630.60 | 0.00 | 0.00 |
| Tata Motors PVeh | 336.85 | 0.00 | 0.00 |
| Punjab Natl.Bank | 102.77 | -0.01 | -0.01 |
| MRF | 1,26,480.00 | -25.00 | -0.02 |
| IndusInd Bank | 892.50 | -0.35 | -0.04 |
| Tata Inv.Corpn. | 667.55 | -0.30 | -0.04 |
| 360 ONE | 1,077.50 | -0.60 | -0.06 |
| Mphasis | 2,145.20 | -1.30 | -0.06 |
| CRISIL | 4,027.20 | -3.80 | -0.09 |
| HDFC Bank | 749.60 | -0.85 | -0.11 |
| Vishal Mega Mart | 119.50 | -0.15 | -0.13 |
| Coal India | 462.25 | -0.80 | -0.17 |
| Ipca Labs. | 1,506.30 | -2.80 | -0.19 |
| KPIT Technologi. | 710.65 | -1.40 | -0.20 |
| Apollo Hospitals | 8,004.50 | -18.00 | -0.22 |
| HCL Technologies | 1,143.20 | -2.60 | -0.23 |
| Dalmia BharatLtd | 1,776.90 | -4.30 | -0.24 |
| Balkrishna Inds | 2,105.10 | -5.50 | -0.26 |
| Apar Inds. | 12,424.00 | -35.00 | -0.28 |
| Info Edg.(India) | 927.85 | -3.05 | -0.33 |
| Axis Bank | 1,255.70 | -4.40 | -0.35 |
| A B B | 6,305.00 | -23.50 | -0.37 |
| Dr Reddy's Labs | 1,265.30 | -4.70 | -0.37 |
| Supreme Inds. | 3,521.00 | -13.10 | -0.37 |
| ICICI Bank | 1,235.60 | -4.70 | -0.38 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| Tube Investments | 2,941.00 | -13.00 | -0.44 |
| SBI | 970.10 | -4.50 | -0.46 |
| AU Small Finance | 994.80 | -4.80 | -0.48 |
| Oberoi Realty | 1,618.70 | -8.00 | -0.49 |
| Pidilite Inds. | 1,445.60 | -7.40 | -0.51 |
| Maruti Suzuki | 13,103.00 | -69.00 | -0.52 |
| Bosch | 36,315.00 | -195.00 | -0.53 |
| NTPC | 390.45 | -2.25 | -0.57 |
| Apollo Tyres | 396.45 | -2.30 | -0.58 |
| Canara Bank | 129.26 | -0.75 | -0.58 |
| Bandhan Bank | 194.88 | -1.19 | -0.61 |
| Lodha Developers | 874.00 | -5.35 | -0.61 |
| Alkem Lab | 5,462.50 | -34.00 | -0.62 |
| Coromandel Inter | 1,860.50 | -12.20 | -0.65 |
| Persistent Systems | 4,845.00 | -32.10 | -0.66 |
| K P R Mill Ltd | 915.05 | -6.40 | -0.69 |
| Bajaj Holdings | 10,025.00 | -72.00 | -0.71 |
| Star Health Insu | 507.35 | -3.85 | -0.75 |
| Emami | 428.90 | -3.50 | -0.81 |
| Honeywell Auto | 28,215.00 | -240.00 | -0.84 |
| Voltas | 1,258.90 | -10.70 | -0.84 |
| Bajaj Finance | 896.15 | -8.05 | -0.89 |
| Eternal | 237.82 | -2.16 | -0.90 |
| Bajaj Finserv | 1,728.90 | -15.90 | -0.91 |
| Indian Bank | 813.95 | -7.45 | -0.91 |
| Oracle Fin.Serv. | 8,928.50 | -82.00 | -0.91 |
| Wipro | 187.80 | -1.77 | -0.93 |
| Jindal Stain. | 725.25 | -6.85 | -0.94 |
| TVS Motor Co. | 3,527.20 | -33.80 | -0.95 |
| SRF | 2,695.20 | -26.00 | -0.96 |
| AWL Agri Busine. | 196.14 | -2.05 | -1.03 |
| Shriram Finance | 920.55 | -9.90 | -1.06 |
| Linde India | 7,374.50 | -80.50 | -1.08 |
| Swiggy | 253.00 | -2.85 | -1.11 |
| Sun Pharma.Inds. | 1,824.80 | -20.90 | -1.13 |
| Siemens | 3,532.20 | -42.20 | -1.18 |
| Tata Elxsi | 4,034.20 | -48.00 | -1.18 |
| TCS | 2,272.80 | -27.50 | -1.20 |
| Waaree Energies | 3,085.30 | -39.90 | -1.28 |
| Tech Mahindra | 1,375.00 | -17.90 | -1.29 |
| Bajaj Auto | 10,262.00 | -135.00 | -1.30 |
| Hyundai Motor I | 1,853.40 | -24.50 | -1.30 |
| Lupin | 2,215.60 | -29.80 | -1.33 |
| Prestige Estates | 1,362.40 | -18.40 | -1.33 |
| Uno Minda | 1,126.30 | -15.60 | -1.37 |
| LTM | 4,086.40 | -57.40 | -1.39 |
| Sundaram Finance | 4,534.30 | -64.90 | -1.41 |
| Tata Consumer | 1,235.00 | -18.00 | -1.44 |
| Gland Pharma | 1,844.20 | -27.90 | -1.49 |
| Polycab India | 8,887.50 | -134.00 | -1.49 |
| Infosys | 1,123.10 | -17.20 | -1.51 |
| JSW Infrast | 267.95 | -4.10 | -1.51 |
| Glaxosmi. Pharma | 2,411.70 | -37.10 | -1.52 |
| KEI Industries | 4,919.50 | -77.60 | -1.55 |
| Power Grid Corpn | 301.50 | -4.80 | -1.57 |
| Hitachi Energy | 31,745.00 | -520.00 | -1.61 |
| Godrej Industrie | 1,073.15 | -18.00 | -1.65 |
| Federal Bank | 280.05 | -4.75 | -1.67 |
| JSW Energy | 509.20 | -8.75 | -1.69 |
| Hero Motocorp | 4,995.00 | -87.50 | -1.72 |
| Ashok Leyland | 153.21 | -2.74 | -1.76 |
| Coforge | 1,297.10 | -23.30 | -1.76 |
| Kalyan Jewellers | 355.40 | -6.40 | -1.77 |
| IRB Infra.Devl. | 20.44 | -0.38 | -1.83 |
| Endurance Tech. | 2,529.70 | -49.10 | -1.90 |
| Torrent Pharma. | 4,295.80 | -86.10 | -1.96 |
| Gujarat Gas | 360.85 | -7.40 | -2.01 |
| M & M | 3,111.80 | -64.20 | -2.02 |
| United Breweries | 1,381.20 | -29.30 | -2.08 |
| M & M Fin. Serv. | 320.10 | -6.85 | -2.10 |
| Dabur India | 463.10 | -10.15 | -2.14 |
| Eicher Motors | 6,971.50 | -154.50 | -2.17 |
| One 97 | 1,121.80 | -32.80 | -2.84 |
| L&T Technology | 3,497.90 | -105.80 | -2.94 |
| Syngene Intl. | 463.25 | -15.50 | -3.24 |
| Tata Power Co. | 404.45 | -13.95 | -3.33 |
| Max Financial | 1,597.90 | -55.80 | -3.37 |
| Sun TV Network | 532.95 | -27.25 | -4.86 |
| Torrent Power | 1,457.10 | -140.50 | -8.79 |
