Home / Markets / Index Components

Nifty LargeMd250 Stocks

16,205.70 54.45 (0.34%)

Last Updated: 05-Jun-2026 | 09:14 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
AIA Engineering	4,690.00	93.50	2.03
Infosys	1,220.00	18.70	1.56
Persistent Systems	5,199.00	77.50	1.51
Tech Mahindra	1,508.70	21.40	1.44
Aurobindo Pharma	1,483.90	20.30	1.39
Kalyan Jewellers	367.00	4.90	1.35
LTM	4,119.00	51.30	1.26
Uno Minda	1,096.00	13.20	1.22
Coforge	1,453.70	17.20	1.20
CG Power & Ind	948.85	10.95	1.17
Blue Star	1,625.90	18.30	1.14
Lupin	2,275.40	25.60	1.14
Hitachi Energy	36,940.00	415.00	1.14
Ajanta Pharma	2,981.10	33.40	1.13
Coromandel Inter	1,783.00	20.00	1.13
Max Healthcare	977.10	10.90	1.13
Thermax	4,931.20	55.30	1.13
Tata Elxsi	4,343.00	47.80	1.11
Linde India	7,146.50	77.50	1.10
Ashok Leyland	146.00	1.56	1.08
ACC	1,365.00	14.20	1.05
Lodha Developers	891.00	9.25	1.05
Torrent Power	1,455.00	15.00	1.04
J K Cements	4,970.00	50.00	1.02
Vodafone Idea	15.08	0.15	1.00
Info Edg.(India)	1,018.90	10.05	1.00
Cummins India	5,845.00	57.50	0.99
MRF	1,25,950.00	1,235.00	0.99
TCS	2,262.90	21.90	0.98
GMR Airports	102.98	0.99	0.97
Havells India	1,177.60	11.20	0.96
UltraTech Cem.	11,100.00	103.00	0.94
HCL Technologies	1,179.00	10.70	0.92
Honeywell Auto	34,800.00	315.00	0.91
KPIT Technologi.	780.05	7.05	0.91
3M India	32,580.00	290.00	0.90
Titan Company	4,269.00	38.00	0.90
Prestige Estates	1,368.90	12.10	0.89
Schaeffler India	4,033.00	35.60	0.89
Marico	823.95	7.10	0.87
Ambuja Cements	430.00	3.65	0.86
Bosch	37,320.00	320.00	0.86
Apar Inds.	13,825.00	116.00	0.85
H U D C O	206.40	1.73	0.85
L&T Technology	3,299.80	27.70	0.85
Sun TV Network	516.00	4.10	0.80
Deepak Nitrite	1,690.00	13.30	0.79
Gujarat Gas	406.00	3.20	0.79
M & M	3,039.90	23.80	0.79
Aditya Bir. Fas.	61.50	0.47	0.77
Apollo Tyres	398.75	3.00	0.76
KEI Industries	5,336.00	40.00	0.76
Oracle Fin.Serv.	10,175.00	77.00	0.76
Adani Power	231.68	1.65	0.72
Godrej Consumer	1,002.50	7.10	0.71
Tata Comm	2,000.00	14.10	0.71
Abbott India	26,000.00	180.00	0.70
Hind.Aeronautics	4,219.00	28.00	0.67
M & M Fin. Serv.	291.00	1.95	0.67
Maruti Suzuki	13,151.00	87.00	0.67
SRF	2,745.00	18.40	0.67
Adani Enterp.	2,992.00	19.20	0.65
Sona BLW Precis.	605.05	3.90	0.65
HDFC Life Insur.	577.40	3.65	0.64
Union Bank (I)	167.60	1.06	0.64
Vedanta	329.60	2.10	0.64
Godrej Propert.	1,705.00	10.70	0.63
DLF	581.40	3.60	0.62
Fortis Health.	946.50	5.85	0.62
Vishal Mega Mart	118.99	0.73	0.62
Bajaj Holdings	10,189.00	62.00	0.61
Divi's Lab.	6,636.50	40.00	0.61
Bajaj Finserv	1,720.00	10.20	0.60
Gland Pharma	2,232.80	13.30	0.60
UPL	643.00	3.85	0.60
Adani Ports	1,801.50	10.60	0.59
Oil India	491.80	2.90	0.59
Colgate-Palmoliv	2,016.00	11.60	0.58
Endurance Tech.	2,587.00	14.60	0.57
I R C T C	530.50	3.00	0.57
Shree Cement	24,625.00	140.00	0.57
NLC India	340.50	1.90	0.56
Adani Energy Sol	1,528.40	8.40	0.55
Balkrishna Inds	2,204.00	12.10	0.55
Adani Green	1,431.00	7.70	0.54
CRISIL	3,925.00	21.20	0.54
Mphasis	2,328.50	12.60	0.54
FSN E-Commerce	269.00	1.45	0.54
Axis Bank	1,260.00	6.70	0.53
Glenmark Pharma.	2,191.90	11.30	0.52
SBI Life Insuran	1,774.00	9.10	0.52
TVS Motor Co.	3,380.00	17.50	0.52
Escorts Kubota	2,765.00	13.90	0.51
Berger Paints	496.70	2.45	0.50
Nippon Life Ind.	1,134.70	5.60	0.50
Punjab Natl.Bank	106.20	0.53	0.50
Sun Pharma.Inds.	1,789.00	8.90	0.50
BSE	4,053.00	19.60	0.49
L&T Finance Ltd	268.00	1.30	0.49
REC Ltd	336.80	1.60	0.48
Solar Industries	18,380.00	87.00	0.48
Shriram Finance	920.10	4.30	0.47
I R F C	96.50	0.44	0.46
Larsen & Toubro	3,960.00	17.90	0.45
Alkem Lab	5,299.50	23.00	0.44
Gujarat Fluoroch	3,610.00	15.80	0.44
JSW Infrast	274.00	1.20	0.44
Motil.Oswal.Fin.	865.00	3.80	0.44
Dr Reddy's Labs	1,273.00	5.50	0.43
Waaree Energies	3,084.70	13.10	0.43
Eicher Motors	7,140.00	30.00	0.42
ICICI Bank	1,257.00	5.30	0.42
ICICI Pru Life	479.05	1.95	0.41
Adani Total Gas	747.00	2.95	0.40
Exide Inds.	405.00	1.60	0.40
M R P L	157.22	0.63	0.40
Polycab India	9,755.00	37.50	0.39
Premier Energies	1,082.00	4.20	0.39
Bharti Hexacom	1,494.90	5.60	0.38
Astral	1,555.00	5.70	0.37
Indian Hotels Co	664.00	2.45	0.37
Hind. Unilever	2,086.70	7.30	0.35
Coal India	483.30	1.65	0.34
Bharti Airtel	1,824.90	6.00	0.33
Godrej Industrie	1,050.80	3.50	0.33
Tata Motors PVeh	401.00	1.30	0.33
Voltas	1,290.70	4.20	0.33
Hero Motocorp	4,898.00	15.70	0.32
Muthoot Finance	3,180.00	10.30	0.32
Suzlon Energy	55.80	0.18	0.32
Syngene Intl.	436.95	1.40	0.32
Bajaj Auto	10,394.00	32.00	0.31
Dixon Technolog.	11,524.00	36.00	0.31
NMDC	94.99	0.29	0.31
Tata Technolog.	750.65	2.30	0.31
Lloyds Metals	1,780.60	5.10	0.29
ICICI Lombard	1,737.70	4.80	0.28
Page Industries	38,945.00	110.00	0.28
Petronet LNG	269.80	0.75	0.28
A B B	7,175.00	19.00	0.27
GAIL (India)	168.00	0.45	0.27
Pidilite Inds.	1,475.00	3.90	0.27
SBI Cards	591.10	1.60	0.27
Samvardh. Mothe.	144.65	0.34	0.24
Rail Vikas	237.02	0.56	0.24
Torrent Pharma.	4,350.00	10.10	0.23
Siemens	3,695.00	8.10	0.22
Yes Bank	22.82	0.05	0.22
B H E L	390.00	0.80	0.21
Indian Bank	839.00	1.75	0.21
Mazagon Dock	2,450.00	4.80	0.20
Apollo Hospitals	8,265.00	16.00	0.19
Emami	391.45	0.75	0.19
Hindustan Zinc	605.00	1.15	0.19
Indian Renewable	123.48	0.24	0.19
Grasim Inds	3,109.00	5.50	0.18
Jindal Steel	1,199.40	2.20	0.18
Ola Electric	43.40	0.08	0.18
Asian Paints	2,666.00	4.40	0.17
JSW Energy	591.00	0.95	0.16
Power Fin.Corpn.	425.15	0.70	0.16
Tata Power Co.	411.45	0.65	0.16
Bank of India	139.90	0.21	0.15
NTPC Green Ene.	100.99	0.15	0.15
Sundaram Finance	4,109.00	5.90	0.14
Dabur India	425.20	0.55	0.13
Federal Bank	300.50	0.40	0.13
Cochin Shipyard	1,474.20	1.80	0.12
Britannia Inds.	5,095.00	5.00	0.10
P I Industries	2,710.10	2.60	0.10
S A I L	197.50	0.19	0.10
APL Apollo Tubes	1,810.00	1.60	0.09
Hindalco Inds.	1,126.60	1.00	0.09
IRB Infra.Devl.	21.32	0.02	0.09
O N G C	267.80	0.25	0.09
SJVN	73.80	0.07	0.09
Jubilant Food.	430.65	0.35	0.08
LIC Housing Fin.	546.00	0.45	0.08
SBI	980.00	0.75	0.08
Tata Inv.Corpn.	667.20	0.55	0.08
Aditya Birla Cap	353.90	0.25	0.07
Biocon	416.30	0.25	0.06
Canara Bank	133.20	0.08	0.06
Indraprastha Gas	162.15	0.10	0.06
Ipca Labs.	1,614.90	0.90	0.06
Reliance Industries	1,304.50	0.80	0.06
Bandhan Bank	205.55	0.11	0.05
Bharat Electron	410.10	0.20	0.05
Glaxosmi. Pharma	2,167.60	1.00	0.05
Mankind Pharma	2,354.20	1.20	0.05
One 97	1,059.00	0.50	0.05
Tube Investments	3,099.80	1.40	0.05
Zydus Lifesci.	1,085.10	0.50	0.05
AU Small Finance	962.45	0.40	0.04
I O C L	139.00	0.05	0.04
Tata Consumer	1,149.80	0.50	0.04
Cholaman.Inv.&Fn	1,486.50	0.50	0.03
Bharat Dynamics	1,213.00	0.20	0.02
Global Health	1,231.90	0.10	0.01
Nestle India	1,383.00	0.10	0.01
Dalmia BharatLtd	1,725.30	0.00	0.00
Avenue Super.	4,139.30	0.00	0.00
General Insuranc	388.15	0.00	0.00
H P C L	387.00	0.00	0.00
IDFC First Bank	72.16	0.00	0.00
JSW Steel	1,301.10	0.00	0.00
Kotak Mah. Bank	381.50	0.00	0.00
Motherson Wiring	38.30	0.00	0.00
New India Assura	151.69	0.00	0.00
Star Health Insu	526.25	0.00	0.00
Supreme Inds.	3,642.80	0.00	0.00
Swiggy	253.65	0.00	0.00
United Breweries	1,350.70	0.00	0.00
NHPC Ltd	76.11	-0.01	-0.01
United Spirits	1,249.60	-0.10	-0.01
HDFC Bank	753.95	-0.25	-0.03
Bajaj Finance	874.00	-0.40	-0.05
B P C L	295.00	-0.15	-0.05
Max Financial	1,580.10	-1.40	-0.09
Indus Towers	430.00	-0.45	-0.10
Bajaj Housing	83.33	-0.09	-0.11
ITC	280.00	-0.30	-0.11
Jindal Stain.	696.00	-0.75	-0.11
K P R Mill Ltd	1,102.00	-1.20	-0.11
NTPC	365.95	-0.45	-0.12
GE Vernova T&D	5,080.00	-6.50	-0.13
AWL Agri Busine.	189.01	-0.26	-0.14
Varun Beverages	527.50	-0.90	-0.17
Hyundai Motor I	1,929.00	-3.40	-0.18
Jio Financial	235.29	-0.45	-0.19
Oberoi Realty	1,628.50	-3.40	-0.21
Power Grid Corpn	284.00	-0.60	-0.21
Trent	2,830.00	-7.60	-0.27
Cipla	1,394.00	-4.70	-0.34
360 ONE	1,068.00	-3.80	-0.35
Natl. Aluminium	412.50	-1.50	-0.36
Interglobe Aviat	4,492.00	-16.80	-0.37
Eternal	253.35	-1.00	-0.39
Container Corpn.	452.55	-1.80	-0.40
IndusInd Bank	899.00	-4.20	-0.47
Bharat Forge	1,928.10	-9.40	-0.49
Patanjali Foods	425.00	-2.25	-0.53
Phoenix Mills	1,720.00	-9.20	-0.53
Tata Steel	209.40	-1.17	-0.56
Life Insurance	395.90	-2.75	-0.69
Bank of Maha	79.19	-0.71	-0.89
HDFC AMC	2,483.80	-39.10	-1.55
Bank of Baroda	264.95	-6.35	-2.34
PB Fintech.	1,500.00	-36.30	-2.36
Wipro	191.52	-12.80	-6.26