Explore Business Standard
Explore Business Standard
Last Updated: 19-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Total Gas | 556.15 | 40.50 | 7.85 |
| O N G C | 269.10 | 4.10 | 1.55 |
| Oil India | 477.05 | 6.60 | 1.40 |
| NTPC Green Ene. | 98.88 | 1.03 | 1.05 |
| Gujarat Fluoroch | 3,159.90 | 17.10 | 0.54 |
| Abbott India | 26,515.00 | 140.00 | 0.53 |
| Sun TV Network | 599.35 | 1.00 | 0.17 |
| Ipca Labs. | 1,544.40 | 0.80 | 0.05 |
| 3M India | 32,980.00 | 5.00 | 0.02 |
| Apollo Tyres | 419.45 | -0.30 | -0.07 |
| Apar Inds. | 9,598.00 | -11.00 | -0.11 |
| Bharti Hexacom | 1,591.40 | -2.20 | -0.14 |
| Coal India | 454.20 | -1.00 | -0.22 |
| IRB Infra.Devl. | 41.63 | -0.14 | -0.34 |
| Tata Power Co. | 398.50 | -1.85 | -0.46 |
| K P R Mill Ltd | 834.45 | -4.10 | -0.49 |
| Torrent Power | 1,446.90 | -7.40 | -0.51 |
| AWL Agri Busine. | 176.28 | -0.99 | -0.56 |
| Premier Energies | 864.35 | -5.25 | -0.60 |
| JSW Energy | 505.90 | -3.20 | -0.63 |
| Power Grid Corpn | 296.70 | -2.70 | -0.90 |
| Waaree Energies | 3,155.90 | -28.90 | -0.91 |
| Avenue Super. | 3,808.20 | -35.80 | -0.93 |
| CRISIL | 3,993.80 | -39.70 | -0.98 |
| Godrej Industrie | 823.55 | -8.40 | -1.01 |
| Tube Investments | 2,530.00 | -29.70 | -1.16 |
| Indian Renewable | 116.58 | -1.39 | -1.18 |
| NTPC | 374.05 | -4.45 | -1.18 |
| GE Vernova T&D | 3,761.80 | -45.90 | -1.21 |
| S A I L | 152.55 | -1.87 | -1.21 |
| NLC India | 258.65 | -3.20 | -1.22 |
| P I Industries | 2,890.90 | -36.70 | -1.25 |
| Thermax | 3,237.40 | -41.80 | -1.27 |
| Hitachi Energy | 24,650.00 | -325.00 | -1.30 |
| Gujarat Gas | 354.30 | -4.70 | -1.31 |
| Berger Paints | 409.45 | -5.50 | -1.33 |
| NHPC Ltd | 76.24 | -1.12 | -1.45 |
| Bharti Airtel | 1,827.00 | -28.40 | -1.53 |
| HDFC Life Insur. | 633.50 | -9.85 | -1.53 |
| Nestle India | 1,186.30 | -18.50 | -1.54 |
| Page Industries | 31,225.00 | -495.00 | -1.56 |
| Dr Reddy's Labs | 1,274.50 | -20.30 | -1.57 |
| L&T Technology | 3,313.50 | -53.50 | -1.59 |
| Bajaj Housing | 81.75 | -1.34 | -1.61 |
| Reliance Industries | 1,384.80 | -23.30 | -1.65 |
| Astral | 1,640.40 | -28.00 | -1.68 |
| Aurobindo Pharma | 1,247.50 | -21.50 | -1.69 |
| FSN E-Commerce | 239.40 | -4.25 | -1.74 |
| Oberoi Realty | 1,445.80 | -27.00 | -1.83 |
| Torrent Pharma. | 4,210.80 | -78.50 | -1.83 |
| Bajaj Holdings | 9,674.00 | -185.00 | -1.88 |
| Sun Pharma.Inds. | 1,744.40 | -33.90 | -1.91 |
| Kotak Mah. Bank | 368.15 | -7.25 | -1.93 |
| A B B | 6,214.00 | -123.50 | -1.95 |
| Hyundai Motor I | 1,951.50 | -38.90 | -1.95 |
| Marico | 741.25 | -14.75 | -1.95 |
| NMDC | 77.94 | -1.55 | -1.95 |
| SBI | 1,048.90 | -20.90 | -1.95 |
| Star Health Insu | 452.65 | -9.05 | -1.96 |
| Adani Power | 151.01 | -3.06 | -1.99 |
| ITC | 298.00 | -6.05 | -1.99 |
| Vedanta | 665.35 | -13.65 | -2.01 |
| Persistent Systems | 4,602.80 | -95.80 | -2.04 |
| Federal Bank | 265.90 | -5.60 | -2.06 |
| J K Cements | 5,001.00 | -105.50 | -2.07 |
| Alkem Lab | 5,240.00 | -111.50 | -2.08 |
| Deepak Nitrite | 1,383.40 | -29.90 | -2.12 |
| ICICI Lombard | 1,792.10 | -39.10 | -2.14 |
| Lupin | 2,251.50 | -50.90 | -2.21 |
| Exide Inds. | 301.85 | -6.90 | -2.23 |
| Cipla | 1,239.20 | -29.30 | -2.31 |
| Indraprastha Gas | 153.69 | -3.64 | -2.31 |
| Suzlon Energy | 41.09 | -0.97 | -2.31 |
| Bank of Maha | 62.64 | -1.49 | -2.32 |
| LTIMindtree | 4,198.50 | -100.30 | -2.33 |
| Schaeffler India | 3,959.00 | -94.80 | -2.34 |
| Balkrishna Inds | 2,120.80 | -51.40 | -2.37 |
| United Spirits | 1,288.90 | -31.40 | -2.38 |
| SJVN | 68.73 | -1.71 | -2.43 |
| Info Edg.(India) | 970.60 | -24.30 | -2.44 |
| Max Financial | 1,627.90 | -40.80 | -2.45 |
| Shree Cement | 23,335.00 | -590.00 | -2.47 |
| Glaxosmi. Pharma | 2,376.70 | -60.90 | -2.50 |
| MRF | 1,30,545.00 | -3,345.00 | -2.50 |
| Tata Steel | 190.51 | -4.90 | -2.51 |
| Coromandel Inter | 1,973.70 | -51.10 | -2.52 |
| Life Insurance | 766.05 | -19.80 | -2.52 |
| Varun Beverages | 404.65 | -10.45 | -2.52 |
| Sona BLW Precis. | 498.70 | -13.10 | -2.56 |
| JSW Infrast | 253.25 | -6.75 | -2.60 |
| Titan Company | 4,037.90 | -107.60 | -2.60 |
| Zydus Lifesci. | 876.15 | -23.45 | -2.61 |
| Polycab India | 7,180.00 | -194.50 | -2.64 |
| Bharat Electron | 430.80 | -11.80 | -2.67 |
| Colgate-Palmoliv | 1,889.70 | -51.90 | -2.67 |
| Emami | 405.70 | -11.15 | -2.67 |
| I R C T C | 525.85 | -14.40 | -2.67 |
| Tata Inv.Corpn. | 609.20 | -16.85 | -2.69 |
| Honeywell Auto | 28,455.00 | -790.00 | -2.70 |
| General Insuranc | 360.85 | -10.05 | -2.71 |
| Hind. Unilever | 2,077.30 | -58.00 | -2.72 |
| Divi's Lab. | 5,972.50 | -167.50 | -2.73 |
| Max Healthcare | 953.10 | -26.70 | -2.73 |
| 360 ONE | 1,040.50 | -29.30 | -2.74 |
| HDFC AMC | 2,401.00 | -67.90 | -2.75 |
| Natl. Aluminium | 377.00 | -10.65 | -2.75 |
| Bosch | 30,135.00 | -870.00 | -2.81 |
| Global Health | 1,014.60 | -29.40 | -2.82 |
| Tata Consumer | 1,044.60 | -30.50 | -2.84 |
| Syngene Intl. | 407.85 | -12.00 | -2.86 |
| CG Power & Ind | 686.70 | -20.45 | -2.89 |
| Yes Bank | 18.39 | -0.55 | -2.90 |
| Linde India | 7,011.50 | -210.00 | -2.91 |
| Apollo Hospitals | 7,252.00 | -219.00 | -2.93 |
| SBI Cards | 694.25 | -21.30 | -2.98 |
| Godrej Consumer | 1,022.20 | -31.60 | -3.00 |
| United Breweries | 1,569.20 | -48.80 | -3.02 |
| Adani Energy Sol | 1,005.30 | -31.40 | -3.03 |
| SBI Life Insuran | 1,903.10 | -59.40 | -3.03 |
| Wipro | 188.41 | -5.89 | -3.03 |
| ICICI Bank | 1,250.10 | -39.20 | -3.04 |
| AU Small Finance | 901.55 | -28.60 | -3.07 |
| IndusInd Bank | 816.30 | -25.85 | -3.07 |
| M & M Fin. Serv. | 311.50 | -9.90 | -3.08 |
| UPL | 611.80 | -19.70 | -3.12 |
| Uno Minda | 1,039.50 | -33.90 | -3.16 |
| Phoenix Mills | 1,575.60 | -51.70 | -3.18 |
| One 97 | 1,041.80 | -34.60 | -3.21 |
| Punjab Natl.Bank | 109.49 | -3.63 | -3.21 |
| Tech Mahindra | 1,340.60 | -44.60 | -3.22 |
| B H E L | 251.75 | -8.40 | -3.23 |
| Nippon Life Ind. | 856.25 | -28.55 | -3.23 |
| Patanjali Foods | 474.30 | -15.85 | -3.23 |
| Union Bank (I) | 172.16 | -5.75 | -3.23 |
| Indus Towers | 426.65 | -14.30 | -3.24 |
| PB Fintech. | 1,488.70 | -50.00 | -3.25 |
| Adani Ports | 1,356.00 | -45.90 | -3.27 |
| Fortis Health. | 818.35 | -27.65 | -3.27 |
| I R F C | 95.04 | -3.21 | -3.27 |
| TVS Motor Co. | 3,454.20 | -118.60 | -3.32 |
| Bandhan Bank | 158.06 | -5.44 | -3.33 |
| Canara Bank | 132.92 | -4.59 | -3.34 |
| Eicher Motors | 6,793.00 | -234.50 | -3.34 |
| HCL Technologies | 1,311.80 | -45.40 | -3.35 |
| Indian Bank | 859.15 | -29.75 | -3.35 |
| Asian Paints | 2,186.00 | -76.10 | -3.36 |
| BSE | 2,895.00 | -100.60 | -3.36 |
| New India Assura | 130.02 | -4.62 | -3.43 |
| Oracle Fin.Serv. | 6,368.50 | -226.00 | -3.43 |
| Maruti Suzuki | 12,599.00 | -449.00 | -3.44 |
| TCS | 2,356.00 | -84.80 | -3.47 |
| Jindal Steel | 1,138.10 | -41.10 | -3.49 |
| Adani Enterp. | 1,936.80 | -70.40 | -3.51 |
| Coforge | 1,092.30 | -39.70 | -3.51 |
| Jio Financial | 239.45 | -8.75 | -3.53 |
| SRF | 2,478.80 | -90.60 | -3.53 |
| Cochin Shipyard | 1,361.40 | -50.50 | -3.58 |
| Britannia Inds. | 5,673.50 | -211.50 | -3.59 |
| Mphasis | 2,047.40 | -76.40 | -3.60 |
| Infosys | 1,220.80 | -46.30 | -3.65 |
| Indian Hotels Co | 613.65 | -23.30 | -3.66 |
| Biocon | 368.55 | -14.05 | -3.67 |
| Jindal Stain. | 707.80 | -26.95 | -3.67 |
| Endurance Tech. | 2,276.00 | -86.90 | -3.68 |
| Ajanta Pharma | 2,943.90 | -112.70 | -3.69 |
| Axis Bank | 1,207.00 | -46.20 | -3.69 |
| Havells India | 1,294.30 | -49.60 | -3.69 |
| Muthoot Finance | 3,306.40 | -126.60 | -3.69 |
| DLF | 542.25 | -20.85 | -3.70 |
| ACC | 1,352.90 | -52.30 | -3.72 |
| Bank of Baroda | 272.60 | -10.55 | -3.73 |
| Tata Comm | 1,440.90 | -55.80 | -3.73 |
| I O C L | 142.73 | -5.54 | -3.74 |
| M R P L | 184.78 | -7.27 | -3.79 |
| Sundaram Finance | 4,808.50 | -191.50 | -3.83 |
| UltraTech Cem. | 10,814.00 | -433.00 | -3.85 |
| Hindalco Inds. | 897.05 | -36.00 | -3.86 |
| GMR Airports | 88.45 | -3.57 | -3.88 |
| Mazagon Dock | 2,361.40 | -95.50 | -3.89 |
| Motil.Oswal.Fin. | 671.05 | -27.25 | -3.90 |
| LIC Housing Fin. | 483.50 | -19.65 | -3.91 |
| Motherson Wiring | 37.27 | -1.52 | -3.92 |
| AIA Engineering | 3,573.10 | -146.50 | -3.94 |
| Solar Industries | 13,159.00 | -540.00 | -3.94 |
| Container Corpn. | 440.65 | -18.20 | -3.97 |
| Tata Elxsi | 4,039.30 | -168.10 | -4.00 |
| Aditya Bir. Fas. | 56.85 | -2.38 | -4.02 |
| Hind.Aeronautics | 3,802.50 | -159.10 | -4.02 |
| KEI Industries | 4,213.00 | -177.00 | -4.03 |
| Prestige Estates | 1,268.00 | -53.40 | -4.04 |
| Glenmark Pharma. | 2,097.50 | -88.80 | -4.06 |
| IDFC First Bank | 62.61 | -2.65 | -4.06 |
| Adani Green | 854.90 | -36.40 | -4.08 |
| Gland Pharma | 1,596.80 | -68.00 | -4.08 |
| Kalyan Jewellers | 373.60 | -16.00 | -4.11 |
| APL Apollo Tubes | 1,929.80 | -83.60 | -4.15 |
| Supreme Inds. | 3,843.40 | -167.40 | -4.17 |
| JSW Steel | 1,130.90 | -49.40 | -4.19 |
| REC Ltd | 333.40 | -14.65 | -4.21 |
| Grasim Inds | 2,607.90 | -115.20 | -4.23 |
| H U D C O | 171.30 | -7.56 | -4.23 |
| Lodha Developers | 817.95 | -36.20 | -4.24 |
| KPIT Technologi. | 658.90 | -29.35 | -4.26 |
| Bajaj Finserv | 1,714.90 | -76.90 | -4.29 |
| Bajaj Auto | 8,868.50 | -402.50 | -4.34 |
| Trent | 3,481.90 | -159.00 | -4.37 |
| Bank of India | 145.77 | -6.68 | -4.38 |
| ICICI Pru Life | 562.90 | -25.80 | -4.38 |
| Dalmia BharatLtd | 1,831.90 | -84.10 | -4.39 |
| Siemens | 3,079.00 | -141.90 | -4.41 |
| GAIL (India) | 144.27 | -6.68 | -4.43 |
| Cummins India | 4,505.70 | -211.90 | -4.49 |
| Vishal Mega Mart | 103.04 | -4.86 | -4.50 |
| L&T Finance Ltd | 256.65 | -12.15 | -4.52 |
| Cholaman.Inv.&Fn | 1,455.10 | -69.10 | -4.53 |
| Rail Vikas | 262.35 | -12.75 | -4.63 |
| Hero Motocorp | 5,172.50 | -253.50 | -4.67 |
| Power Fin.Corpn. | 411.85 | -20.40 | -4.72 |
| Bharat Dynamics | 1,257.80 | -62.40 | -4.73 |
| Blue Star | 1,733.50 | -86.10 | -4.73 |
| Interglobe Aviat | 4,154.30 | -206.30 | -4.73 |
| Tata Motors PVeh | 309.30 | -15.45 | -4.76 |
| Tata Technolog. | 522.50 | -26.10 | -4.76 |
| Dabur India | 430.20 | -21.65 | -4.79 |
| Dixon Technolog. | 10,194.00 | -515.00 | -4.81 |
| Larsen & Toubro | 3,434.50 | -173.40 | -4.81 |
| Ambuja Cements | 419.95 | -21.30 | -4.83 |
| Mankind Pharma | 2,000.80 | -102.30 | -4.86 |
| Aditya Birla Cap | 312.30 | -16.15 | -4.92 |
| Lloyds Metals | 1,185.40 | -61.60 | -4.94 |
| Jubilant Food. | 454.20 | -23.75 | -4.97 |
| Bharat Forge | 1,712.40 | -92.00 | -5.10 |
| Samvardh. Mothe. | 111.75 | -6.03 | -5.12 |
| Swiggy | 283.25 | -15.50 | -5.19 |
| M & M | 3,045.40 | -169.20 | -5.26 |
| Vodafone Idea | 8.94 | -0.50 | -5.30 |
| Voltas | 1,347.20 | -75.40 | -5.30 |
| HDFC Bank | 798.20 | -44.85 | -5.32 |
| Bajaj Finance | 832.20 | -47.90 | -5.44 |
| Pidilite Inds. | 1,308.90 | -75.50 | -5.45 |
| Godrej Propert. | 1,552.10 | -90.90 | -5.53 |
| Ola Electric | 23.48 | -1.38 | -5.55 |
| Ashok Leyland | 168.57 | -10.05 | -5.63 |
| Eternal | 228.74 | -13.80 | -5.69 |
| B P C L | 286.00 | -17.70 | -5.83 |
| Hindustan Zinc | 506.15 | -31.45 | -5.85 |
| Escorts Kubota | 2,887.20 | -203.60 | -6.59 |
| H P C L | 324.80 | -24.55 | -7.03 |
| Shriram Finance | 949.80 | -71.80 | -7.03 |
| Petronet LNG | 270.85 | -20.75 | -7.12 |
