You are here » Home » Companies » Company Overview » Meglon Infra-Real (India) Ltd

Meglon Infra-Real (India) Ltd.

BSE: 511367 Sector: IT
NSE: N.A. ISIN Code: INE218B01018
BSE 00:00 | 18 Oct 3.25 0
(0.00%)
OPEN

3.25

HIGH

3.25

LOW

3.25

NSE 05:30 | 01 Jan Meglon Infra-Real (India) Ltd
OPEN 3.25
PREVIOUS CLOSE 3.25
VOLUME 108
52-Week high 3.96
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.25
VOLUME 108
52-Week high 3.96
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meglon Infra-Real (India) Ltd. (MEGLONINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 3.25 3.25 3.25 3.25 108 7
14-10-2021 3.25 3.25 3.25 3.25 5 1
13-10-2021 3.25 3.25 3.25 3.25 80 1
12-10-2021 3.40 3.40 3.40 3.40 349 1
08-10-2021 3.40 3.40 3.40 3.40 108 1
06-10-2021 3.42 3.42 3.42 3.42 250 2
28-09-2021 3.65 3.78 3.42 3.42 3556 17
27-09-2021 3.57 3.60 3.57 3.60 203 4
24-09-2021 3.59 3.59 3.57 3.57 454 4
22-09-2021 3.42 3.42 3.42 3.42 100 1
20-09-2021 3.42 3.42 3.42 3.42 100 1
16-08-2021 3.42 3.42 3.42 3.42 1 1
03-08-2021 3.60 3.60 3.60 3.60 1 1
02-08-2021 3.60 3.60 3.60 3.60 20 1
30-07-2021 3.60 3.60 3.60 3.60 3 1
26-07-2021 3.60 3.60 3.60 3.60 10 1
12-07-2021 3.60 3.60 3.60 3.60 11 3
09-07-2021 3.60 3.60 3.60 3.60 10 1
06-07-2021 3.60 3.60 3.60 3.60 1 1
21-06-2021 3.96 3.96 3.60 3.60 107 2

Back to Top

.