You are here » Home » Companies » Company Overview » Meglon Infra-Real (India) Ltd

Meglon Infra-Real (India) Ltd.

BSE: 511367 Sector: IT
NSE: N.A. ISIN Code: INE218B01018
BSE 00:00 | 24 Sep 3.57 0.15
(4.39%)
OPEN

3.59

HIGH

3.59

LOW

3.57

NSE 05:30 | 01 Jan Meglon Infra-Real (India) Ltd
OPEN 3.59
PREVIOUS CLOSE 3.42
VOLUME 454
52-Week high 3.96
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.59
CLOSE 3.42
VOLUME 454
52-Week high 3.96
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meglon Infra-Real (India) Ltd. (MEGLONINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3.59 3.59 3.57 3.57 454 4
22-09-2021 3.42 3.42 3.42 3.42 100 1
20-09-2021 3.42 3.42 3.42 3.42 100 1
16-08-2021 3.42 3.42 3.42 3.42 1 1
03-08-2021 3.60 3.60 3.60 3.60 1 1
02-08-2021 3.60 3.60 3.60 3.60 20 1
30-07-2021 3.60 3.60 3.60 3.60 3 1
26-07-2021 3.60 3.60 3.60 3.60 10 1
12-07-2021 3.60 3.60 3.60 3.60 11 3
09-07-2021 3.60 3.60 3.60 3.60 10 1
06-07-2021 3.60 3.60 3.60 3.60 1 1
21-06-2021 3.96 3.96 3.60 3.60 107 2
17-06-2021 3.78 3.78 3.78 3.78 500 3
16-06-2021 3.78 3.78 3.78 3.78 10 1
15-06-2021 3.60 3.60 3.60 3.60 100 3
14-06-2021 3.67 3.67 3.67 3.67 500 2
09-06-2021 3.67 3.67 3.67 3.67 300 3
10-05-2021 3.50 3.50 3.50 3.50 1 1
27-04-2021 3.50 3.50 3.50 3.50 40 2
09-04-2021 3.50 3.50 3.50 3.50 80 3

Back to Top

.