You are here » Home » Companies » Company Overview » Quest Financial Services Ltd

Quest Financial Services Ltd.

BSE: 539962 Sector: Financials
NSE: N.A. ISIN Code: INE064D01012
BSE 00:00 | 13 Jun Quest Financial Services Ltd
NSE 05:30 | 01 Jan Quest Financial Services Ltd
OPEN 0.45
PREVIOUS CLOSE 0.45
VOLUME 144264
52-Week high 0.57
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.45
CLOSE 0.45
VOLUME 144264
52-Week high 0.57
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quest Financial Services Ltd. (QUESTFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 0.45 0.45 0.45 0.45 144264 150
06-06-2022 0.47 0.47 0.47 0.47 61557 50
30-05-2022 0.49 0.49 0.49 0.49 51132 84
23-05-2022 0.54 0.54 0.51 0.51 428166 254
16-05-2022 0.57 0.57 0.53 0.53 952242 410
09-05-2022 0.55 0.55 0.55 0.55 567555 57
02-05-2022 0.53 0.53 0.53 0.53 753009 228
25-04-2022 0.51 0.51 0.51 0.51 164942 51
18-04-2022 0.49 0.49 0.49 0.49 627596 115
11-04-2022 0.47 0.47 0.47 0.47 453821 101
04-04-2022 0.46 0.46 0.42 0.45 5331930 1374
28-03-2022 0.44 0.44 0.42 0.44 1450648 252
21-03-2022 0.42 0.42 0.42 0.42 739198 14
14-03-2022 0.40 0.40 0.40 0.40 42542 18
07-03-2022 0.39 0.39 0.39 0.39 70574 12
28-02-2022 0.38 0.38 0.38 0.38 15725 12
21-02-2022 0.37 0.37 0.37 0.37 18230 16
14-02-2022 0.36 0.36 0.36 0.36 53138 22
07-02-2022 0.35 0.35 0.35 0.35 457098 204
31-01-2022 0.34 0.34 0.34 0.34 146596 16

Back to Top

.