You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE 00:00 | 13 Nov S Kumars Online Ltd
NSE 05:30 | 01 Jan S Kumars Online Ltd
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 200
52-Week high 1.65
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.65
VOLUME 200
52-Week high 1.65
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 1.65 1.65 1.65 1.65 200 1
30-10-2018 1.51 1.58 1.51 1.58 200 3
15-10-2018 1.51 1.51 1.51 1.51 1 1
09-10-2018 1.51 1.51 1.51 1.51 5 1
08-10-2018 1.51 1.51 1.51 1.51 6 1
10-09-2018 1.51 1.51 1.51 1.51 5 1
20-08-2018 1.49 1.49 1.49 1.49 5 1
13-08-2018 1.42 1.42 1.42 1.42 10 1
03-08-2018 1.42 1.42 1.42 1.42 11 3
24-07-2018 1.42 1.42 1.42 1.42 5 1
22-06-2018 1.42 1.42 1.42 1.42 2 1
21-06-2018 1.42 1.42 1.42 1.42 10 1
18-06-2018 1.36 1.36 1.36 1.36 10 1
04-05-2018 1.30 1.30 1.30 1.30 161 1
24-04-2018 1.35 1.35 1.35 1.35 4000 2
13-04-2018 1.35 1.35 1.35 1.35 15500 10
12-04-2018 1.29 1.29 1.29 1.29 8500 5
11-04-2018 1.16 1.23 1.16 1.23 1500 4
17-01-2018 1.23 1.23 1.18 1.18 3270 3
16-01-2018 1.18 1.18 1.18 1.18 300 2

Back to Top