You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE 00:00 | 26 Apr S Kumars Online Ltd
NSE 05:30 | 01 Jan S Kumars Online Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 400
52-Week high 0.99
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.90
CLOSE 0.90
VOLUME 400
52-Week high 0.99
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 0.90 0.90 0.90 0.90 400 1
05-04-2021 0.90 0.90 0.90 0.90 800 3
30-03-2021 0.90 0.90 0.90 0.90 473 1
22-03-2021 0.95 0.95 0.91 0.91 249 5
15-03-2021 0.95 0.95 0.95 0.95 1000 2
08-03-2021 0.91 0.99 0.91 0.99 4562 8
01-03-2021 0.95 0.95 0.95 0.95 818 3
11-03-2020 0.91 0.91 0.91 0.91 26 1
09-03-2020 0.90 0.91 0.90 0.91 688 3
05-03-2020 0.90 0.90 0.90 0.90 1000 2
24-02-2020 0.94 0.94 0.94 0.94 419 1
20-02-2020 0.94 0.94 0.94 0.94 1000 1
19-02-2020 0.94 0.94 0.94 0.94 1 1
17-02-2020 0.94 0.94 0.94 0.94 3000 2
14-02-2020 0.98 0.98 0.98 0.98 300 1
11-02-2020 0.98 0.98 0.98 0.98 12 1
06-02-2020 0.92 0.98 0.92 0.98 400 3
01-02-2020 0.94 0.94 0.94 0.94 51197 5
31-01-2020 0.90 0.90 0.90 0.90 24076 2
30-01-2020 0.86 0.86 0.86 0.86 2277 3

Back to Top

.