You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE 00:00 | 22 Jun 1.42 0
(0.00%)
OPEN

1.42

HIGH

1.42

LOW

1.42

NSE 05:30 | 01 Jan S Kumars Online Ltd
OPEN 1.42
PREVIOUS CLOSE 1.42
VOLUME 2
52-Week high 1.42
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.42
VOLUME 2
52-Week high 1.42
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.42 1.42 1.42 1.42 2 1
21-06-2018 1.42 1.42 1.42 1.42 10 1
18-06-2018 1.36 1.36 1.36 1.36 10 1
04-05-2018 1.30 1.30 1.30 1.30 161 1
24-04-2018 1.35 1.35 1.35 1.35 4000 2
13-04-2018 1.35 1.35 1.35 1.35 15500 10
12-04-2018 1.29 1.29 1.29 1.29 8500 5
11-04-2018 1.16 1.23 1.16 1.23 1500 4
17-01-2018 1.23 1.23 1.18 1.18 3270 3
16-01-2018 1.18 1.18 1.18 1.18 300 2
15-01-2018 1.13 1.13 1.13 1.13 140 1
12-01-2018 1.08 1.08 1.08 1.08 3350 3
11-01-2018 1.03 1.03 1.03 1.03 300 2
09-01-2018 0.99 0.99 0.99 0.99 500 2
08-01-2018 0.95 0.95 0.95 0.95 1700 4
05-01-2018 0.91 0.91 0.91 0.91 190 1
04-01-2018 0.79 0.87 0.79 0.87 19127 12
03-01-2018 0.83 0.83 0.83 0.83 5000 3
02-01-2018 0.94 0.94 0.87 0.87 1200 4
01-01-2018 0.91 0.91 0.91 0.91 3450 4

Back to Top