You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE 00:00 | 11 Mar S Kumars Online Ltd
NSE 05:30 | 01 Jan S Kumars Online Ltd
OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 26
52-Week high 1.58
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.90
Buy Qty 155.00
Sell Price 0.90
Sell Qty 1474.00
OPEN 0.91
CLOSE 0.91
VOLUME 26
52-Week high 1.58
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.90
Buy Qty 155.00
Sell Price 0.90
Sell Qty 1474.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.91 0.91 0.91 0.91 26 1
09-03-2020 0.90 0.91 0.90 0.91 688 3
05-03-2020 0.90 0.90 0.90 0.90 1000 2
24-02-2020 0.94 0.94 0.94 0.94 419 1
20-02-2020 0.94 0.94 0.94 0.94 1000 1
19-02-2020 0.94 0.94 0.94 0.94 1 1
17-02-2020 0.94 0.94 0.94 0.94 3000 2
14-02-2020 0.98 0.98 0.98 0.98 300 1
11-02-2020 0.98 0.98 0.98 0.98 12 1
06-02-2020 0.92 0.98 0.92 0.98 400 3
01-02-2020 0.94 0.94 0.94 0.94 51197 5
31-01-2020 0.90 0.90 0.90 0.90 24076 2
30-01-2020 0.86 0.86 0.86 0.86 2277 3
29-01-2020 0.81 0.86 0.78 0.85 18351 9
28-01-2020 0.80 0.82 0.78 0.82 20200 7
24-01-2020 0.79 0.79 0.79 0.79 1000 2
22-01-2020 0.79 0.79 0.79 0.79 25 1
16-01-2020 0.76 0.76 0.76 0.76 317 5
09-01-2020 0.80 0.80 0.76 0.76 1005 3
07-01-2020 0.80 0.80 0.79 0.80 310 3

Back to Top