You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd Partly Paidup

Scanpoint Geomatics Ltd Partly Paidup.

BSE: 890154 Sector: IT
NSE: N.A. ISIN Code: IN9967B01018
BSE 16:00 | 12 Nov 10.14 0
(0.00%)
OPEN

10.50

HIGH

10.89

LOW

10.14

NSE 05:30 | 01 Jan Scanpoint Geomatics Ltd Partly Paidup
OPEN 10.50
PREVIOUS CLOSE 10.14
VOLUME 34341
52-Week high 12.05
52-Week low 7.77
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.14
VOLUME 34341
52-Week high 12.05
52-Week low 7.77
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scanpoint Geomatics Ltd Partly Paidup. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2021 10.50 10.89 10.14 10.15 34341 41
11-11-2021 10.99 10.99 10.15 10.67 15921 40
10-11-2021 10.40 10.85 10.16 10.68 18172 41
09-11-2021 9.93 10.55 9.92 10.40 2778 13
08-11-2021 10.44 10.44 10.00 10.44 9401 16
04-11-2021 10.45 10.45 10.00 10.24 2000 7
03-11-2021 10.98 10.98 9.95 9.96 20186 29
02-11-2021 9.51 10.48 9.50 10.47 38416 40
01-11-2021 10.97 11.02 9.98 9.99 40769 78
29-10-2021 10.91 10.91 10.37 10.50 3918 10
28-10-2021 10.06 10.91 10.06 10.91 8203 12
27-10-2021 10.05 10.60 10.05 10.58 15877 25
26-10-2021 10.48 10.48 9.50 10.10 32885 42
25-10-2021 10.70 10.70 9.85 9.99 24999 24
22-10-2021 10.89 11.42 10.36 10.36 72053 74
21-10-2021 11.08 11.08 10.50 10.90 7454 23
20-10-2021 11.46 11.46 10.40 10.60 62178 46
19-10-2021 10.04 11.08 10.04 10.92 240587 123
18-10-2021 11.66 11.66 10.56 10.56 67397 131
14-10-2021 10.10 11.11 10.10 11.11 177596 140

Back to Top

.