You are here » Home » Companies » Company Overview » Wellness Noni Ltd

Wellness Noni Ltd.

BSE: 531211 Sector: Others
NSE: N.A. ISIN Code: INE571H01017
BSE 00:00 | 07 Aug 5.50 0
(0.00%)
OPEN

5.50

HIGH

5.50

LOW

5.50

NSE 05:30 | 01 Jan Wellness Noni Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 100
52-Week high 8.27
52-Week low 2.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.75
Buy Qty 300.00
Sell Price 5.25
Sell Qty 500.00
OPEN 5.50
CLOSE 5.50
VOLUME 100
52-Week high 8.27
52-Week low 2.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.75
Buy Qty 300.00
Sell Price 5.25
Sell Qty 500.00

Wellness Noni Ltd. (WELLNESSNONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 5.50 5.50 5.50 5.50 100 1
03-08-2020 5.50 5.50 5.50 5.50 300 1
29-07-2020 5.75 5.75 5.75 5.75 500 1
24-07-2020 5.75 5.75 5.75 5.75 100 1
09-07-2020 5.75 5.75 5.75 5.75 500 3
26-06-2020 5.50 5.50 5.50 5.50 200 2
25-06-2020 5.45 5.45 5.45 5.45 100 1
05-03-2020 5.70 5.70 5.70 5.70 400 3
03-03-2020 6.00 6.00 6.00 6.00 100 1
26-02-2020 6.00 6.00 6.00 6.00 1100 2
25-02-2020 6.19 6.19 5.89 5.89 500 3
20-02-2020 5.73 6.33 5.73 6.19 1400 3
19-02-2020 6.03 6.03 6.03 6.03 2000 4
17-02-2020 5.48 5.75 5.48 5.75 400 2
14-02-2020 6.03 6.03 5.48 5.48 400 2
13-02-2020 5.75 5.75 5.75 5.75 300 1
11-02-2020 5.48 5.48 5.48 5.48 500 1
10-02-2020 5.22 5.22 5.22 5.22 500 1
07-02-2020 4.98 4.98 4.98 4.98 500 1
05-02-2020 4.75 4.75 4.75 4.75 6300 6

Back to Top