You are here » Home » Companies » Company Overview » Wellness Noni Ltd

Wellness Noni Ltd.

BSE: 531211 Sector: Others
NSE: N.A. ISIN Code: INE571H01017
BSE 00:00 | 23 Jul 11.90 -0.60
(-4.80%)
OPEN

11.90

HIGH

11.90

LOW

11.90

NSE 05:30 | 01 Jan Wellness Noni Ltd
OPEN 11.90
PREVIOUS CLOSE 12.50
VOLUME 900
52-Week high 16.55
52-Week low 4.56
P/E 14.69
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.90
CLOSE 12.50
VOLUME 900
52-Week high 16.55
52-Week low 4.56
P/E 14.69
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wellness Noni Ltd. (WELLNESSNONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 11.90 11.90 11.90 11.90 900 3
22-07-2021 12.50 12.50 12.50 12.50 600 3
20-07-2021 13.15 13.15 13.15 13.15 1000 4
16-07-2021 14.05 14.05 13.35 13.80 1100 4
15-07-2021 14.75 14.75 14.05 14.05 300 2
14-07-2021 14.80 14.80 14.75 14.75 1100 4
12-07-2021 14.75 15.50 14.75 15.50 1100 5
09-07-2021 14.70 15.95 14.70 15.50 500 5
08-07-2021 14.25 15.45 14.25 15.45 900 2
07-07-2021 15.70 15.70 14.95 14.95 11100 8
06-07-2021 16.35 16.35 15.70 15.70 200 2
05-07-2021 15.55 16.30 15.55 16.30 400 3
02-07-2021 15.95 16.35 15.90 16.35 1100 7
01-07-2021 16.20 16.20 16.20 16.20 9200 16
30-06-2021 16.55 16.55 16.00 16.49 2900 7
29-06-2021 15.61 16.23 15.61 16.23 1300 4
28-06-2021 15.85 15.92 15.85 15.92 2300 5
24-06-2021 15.61 15.61 15.61 15.61 2500 7
23-06-2021 15.92 15.92 15.92 15.92 500 4
22-06-2021 15.05 15.65 15.05 15.65 600 2

Back to Top

.