You are here » Home » Companies » Company Overview » Wellness Noni Ltd

Wellness Noni Ltd.

BSE: 531211 Sector: Others
NSE: N.A. ISIN Code: INE571H01017
BSE 00:00 | 04 Oct 7.50 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Wellness Noni Ltd
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 100
52-Week high 13.93
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.50
VOLUME 100
52-Week high 13.93
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wellness Noni Ltd. (WELLNESSNONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 7.50 7.50 7.50 7.50 100 1
20-09-2022 7.22 7.22 7.22 7.22 100 1
15-09-2022 7.59 7.59 7.59 7.59 5000 2
12-09-2022 7.98 7.98 7.98 7.98 2000 1
01-09-2022 8.45 8.45 8.40 8.40 12500 2
22-08-2022 8.46 8.46 8.46 8.46 100 1
19-08-2022 8.06 8.06 8.06 8.06 200 1
27-06-2022 7.41 7.41 7.32 7.32 700 2
23-06-2022 7.70 7.70 7.70 7.70 100 1
02-06-2022 8.09 8.09 8.09 8.09 600 2
23-02-2022 8.71 8.71 8.71 8.71 100 1
14-02-2022 9.16 9.16 8.30 8.30 200 2
11-02-2022 8.58 9.48 8.58 8.73 3400 5
02-02-2022 9.03 9.03 9.03 9.03 100 1
25-01-2022 9.50 9.50 9.50 9.50 200 2
24-01-2022 9.95 9.95 9.95 9.95 200 2
21-01-2022 9.93 9.95 9.93 9.95 500 3
20-01-2022 10.45 10.45 10.45 10.45 300 2
19-01-2022 10.45 10.45 10.45 10.45 300 2
18-01-2022 11.00 11.00 11.00 11.00 400 1

Back to Top

.