You are here » Home » Companies » Company Overview » Wellness Noni Ltd

Wellness Noni Ltd.

BSE: 531211 Sector: Others
NSE: N.A. ISIN Code: INE571H01017
BSE 00:00 | 24 Apr 12.75 -0.26
(-2.00%)
OPEN

12.75

HIGH

12.75

LOW

12.75

NSE 05:30 | 01 Jan Wellness Noni Ltd
OPEN 12.75
PREVIOUS CLOSE 13.01
VOLUME 100
52-Week high 14.09
52-Week low 7.01
P/E 5.16
Mkt Cap.(Rs cr) 4
Buy Price 13.01
Buy Qty 1100.00
Sell Price 12.75
Sell Qty 7400.00
OPEN 12.75
CLOSE 13.01
VOLUME 100
52-Week high 14.09
52-Week low 7.01
P/E 5.16
Mkt Cap.(Rs cr) 4
Buy Price 13.01
Buy Qty 1100.00
Sell Price 12.75
Sell Qty 7400.00

Wellness Noni Ltd. (WELLNESSNONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 13.01 13.01 13.01 13.01 4600 4
22-04-2019 13.27 13.27 13.27 13.27 100 1
16-04-2019 13.54 13.54 13.54 13.54 100 1
15-04-2019 14.09 14.09 13.81 13.81 1200 8
12-04-2019 14.09 14.09 13.55 14.09 53200 103
11-04-2019 13.82 13.82 13.82 13.82 22200 52
10-04-2019 13.55 13.55 13.33 13.55 47600 78
09-04-2019 12.91 12.91 12.40 12.91 56300 113
08-04-2019 12.30 12.30 12.20 12.30 28300 54
05-04-2019 11.72 11.72 11.70 11.72 12200 35
04-04-2019 11.17 11.17 10.70 11.17 9800 35
03-04-2019 10.64 10.64 10.64 10.64 11600 39
02-04-2019 10.14 10.14 10.14 10.14 10100 27
01-04-2019 9.66 9.66 9.66 9.66 15900 14
29-03-2019 9.20 9.20 9.20 9.20 16000 26
28-03-2019 8.92 8.92 8.40 8.77 18400 33
27-03-2019 8.50 8.50 8.50 8.50 100 1
26-03-2019 8.10 8.10 8.10 8.10 100 1
25-03-2019 7.72 7.72 7.72 7.72 100 1
22-03-2019 7.36 7.36 7.36 7.36 100 1

Back to Top