Markets » Stocks
 
  • Sensex 27443.74(5.80)
  • Nifty 8301.05(-4.20)
  • Gold (MCX 10 gm) 26720.00(-180.00)
  • Silver (MCX 1 kg) 35982.00(-129.00)
  • Crude Oil (Rs/bbl) 3638.00(-50.00)
  • (Rs/$) 63.56(0.24)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20856.90
Low
20610.03
Previous
20673.96
  • BSE ArrowBANKEX20645.00 (-28.96)
High
18075.70
Low
17974.70
Previous
18001.90
  • BSE ArrowBank Nifty18008.85 (6.95)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Westlife Develop 306.00 26.90 9.64 75
Motil.Oswal.Fin. 278.00 14.35 5.44 527
Amtek India 97.50 3.50 3.72 56170
Puravankar.Proj. 67.15 2.15 3.31 1978
Welspun India 401.70 12.75 3.28 3576
CNX 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 276.00 11.00 4.15 2126
Welspun India 405.00 15.45 3.97 3789
Electrost.Cast. 18.95 0.70 3.84 221339
Container Corpn. 1610.25 54.05 3.47 4519
Amtek India 97.30 2.95 3.13 247243

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1972.65 -23.60 -1.18 8.35
Wockhardt 1534.40 -93.70 -5.76 7.79
Sun Pharma.Inds. 941.00 -6.80 -0.72 2.58
SPARC 408.00 -5.60 -1.35 2.50
United Spirits 3450.70 37.30 1.09 1.90
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1961.95 -33.25 -1.67 141.62
Hero Motocorp 2340.00 -12.80 -0.54 121.64
ICICI Bank 311.75 3.50 1.14 48.88
Sun Pharma.Inds. 947.15 -0.25 -0.03 38.44
Wockhardt 1552.20 -73.10 -4.50 31.70

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.00 -1.40 -2.08 133924
Amtek India 97.60 3.60 3.83 56370
JK Tyre & Indust 108.70 -3.65 -3.25 37632
TVS Motor Co. 229.60 -2.50 -1.08 17769
Tata Motors 518.10 2.80 0.54 15009
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.25 -1.20 -1.78 963097
Hero Motocorp 2339.60 -13.20 -0.56 520157
Tata Motors 520.55 4.35 0.84 262230
Amtek India 97.30 2.95 3.13 247243
JK Tyre & Indust 108.75 -3.75 -3.33 113932

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
NMDC 129.40 124.90 3.60
Bharat Forge 1209.10 1172.85 3.09
O N G C 317.00 308.70 2.69
Cairn India 219.45 213.80 2.64
Lupin 1764.40 1728.15 2.10
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Sun TV Network 450.00 2.00 0.25 700.00
Colgate-Palm. 2200.00 3.50 0.60 483.33
NMDC 137.50 0.50 0.15 233.33
Colgate-Palm. 2100.00 12.05 4.00 201.25
Tata Steel 500.00 0.15 0.05 200.00

Institutional Trading


Equity
Date Purchase Sale Net
23-Apr-2015 5100.71 5185.46 -84.75
22-Apr-2015 4937.13 5790.31 -853.18
21-Apr-2015 21344.04 4986.29 16357.75
20-Apr-2015 5990.99 7413.22 -1422.23
17-Apr-2015 4627.90 5293.26 -665.36
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Apr-2015 1580.60 2088.80 -508.20
22-Apr-2015 783.21 1430.23 -647.02
21-Apr-2015 544.01 1338.07 -794.06
20-Apr-2015 624.38 688.36 -63.98
17-Apr-2015 650.54 1323.41 -672.87
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE FMCG Sector 8029.91 8060.00 8027.03 8041.95 8024.07 17.88 0.22
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1248.62 0.00 0.00
BSE SME IPO 769.10 769.10 769.10 769.10 769.10 0.00 0.00
BSE Sensex 27565.49 27567.28 27433.16 27435.98 27437.94 -1.96 -0.01
S&P BSE Infra. 184.11 184.93 184.11 184.18 184.22 -0.04 -0.02
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 19.10 19.97 16.22 19.48 19.10 0.38 1.99
CNX Media 2098.45 2103.65 2090.00 2099.05 2094.10 4.95 0.24
CNX FMCG 20617.20 20678.75 20617.20 20648.80 20606.05 42.75 0.21
CNX Infra 3226.40 3231.35 3218.05 3218.20 3216.90 1.30 0.04
CNX Finance 7419.25 7419.25 7384.60 7393.65 7391.20 2.45 0.03