Markets » Stocks
 
  • Sensex 29571.04(292.20)
  • Nifty 8910.50(74.90)
  • Gold (MCX 10 gm) 27895.00(31.00)
  • Silver (MCX 1 kg) 39560.00(-405.00)
  • Crude Oil (Rs/bbl) 2859.00(22.00)
  • (Rs/$) 61.44(-0.27)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23572.21
Low
23007.94
Previous
22984.00
  • BSE ArrowBANKEX23511.76 (527.76)
High
20609.25
Low
20098.25
Previous
20072.70
  • BSE ArrowBank Nifty20555.25 (482.55)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Jet Airways 497.65 62.80 14.44 1479296
Edelweiss.Fin. 76.30 7.05 10.18 2410663
SPARC 366.95 33.35 10.00 3012326
Bajaj Hindusthan 20.40 1.65 8.80 1422078
Rajesh Exports 175.00 13.90 8.63 464287
CNX 500
Company Name Latest Change Chg(%) Volume
Geojit BNP 42.85 4.75 12.47 1624993
Rajesh Exports 175.55 15.95 9.99 1952611
SPARC 368.20 33.45 9.99 12681652
Edelweiss.Fin. 76.20 6.15 8.78 27806173
Escorts 137.95 10.80 8.49 2294393

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
SPARC 366.95 33.35 10.00 110.54
Tata Steel 398.05 -4.60 -1.14 81.67
Indiabulls Hous. 620.00 34.50 5.89 80.55
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 2136.50 -78.55 -3.55 733.89
ITC 360.15 10.70 3.06 606.39
H D F C 1315.85 25.75 2.00 574.76

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.10 1.85 2.88 2215751
Escorts 137.80 10.60 8.33 676710
Tata Motors 605.10 17.20 2.93 485638
TVS Motor Co. 308.15 2.00 0.65 290600
JK Tyre & Indust 122.35 -3.05 -2.43 290187
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.10 1.80 2.80 14105853
Tata Motors 604.55 16.10 2.74 7136967
TVS Motor Co. 308.40 1.95 0.64 2597322
Apollo Tyres 230.90 5.10 2.26 2313395
Escorts 137.95 10.80 8.49 2294393

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Eicher Motors 16101.00 15189.10 6.00
Bosch 23110.10 21814.20 5.94
Indiabulls Hous. 611.20 578.30 5.69
PTC India 99.80 94.60 5.50
Axis Bank 594.50 566.00 5.04
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
PTC India 105.00 0.40 0.05 700.00
PTC India 100.00 1.80 0.25 620.00
Axis Bank 590.00 9.30 1.55 500.00
Bank Nifty 20600.00 119.00 20.80 472.12
Axis Bank 600.00 4.20 0.75 460.00

Institutional Trading


Equity
Date Purchase Sale Net
23-Jan-2015 7216.12 5081.91 2134.21
22-Jan-2015 5411.89 4750.44 661.45
21-Jan-2015 7231.74 5101.65 2130.09
20-Jan-2015 4797.71 3477.46 1320.25
19-Jan-2015 3696.25 3279.33 416.92
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Jan-2015 4389.44 1621.14 2768.30
22-Jan-2015 1295.97 733.39 562.58
21-Jan-2015 1344.96 418.58 926.38
20-Jan-2015 1844.05 440.71 1403.34
19-Jan-2015 1255.08 1439.84 -184.76
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BANKEX 23147.74 23572.21 23007.94 23511.76 22984.00 527.76 2.30
BSE Cap Goods 17174.11 17414.49 17174.11 17328.95 17016.00 312.95 1.84
BSE Auto 20231.81 20386.39 20151.38 20355.78 20106.78 249.00 1.24
BSE FMCG Sector 8138.78 8223.50 8127.78 8211.12 8118.69 92.43 1.14
BSE Realty Index 1678.94 1701.12 1668.82 1690.25 1672.99 17.26 1.03
NSE
  Open High Low Latest Previous Close Change Change%
Bank Nifty 20179.80 20609.25 20098.25 20555.25 20072.70 482.55 2.40
CNX Finance 8097.65 8259.35 8064.85 8239.20 8046.30 192.90 2.40
Nifty TR 2X 4794.50 4851.25 4745.60 4836.60 4757.00 79.60 1.67
NIFTY PR 2X Lev. 4189.55 4239.15 4146.80 4226.35 4157.30 69.05 1.66
CNX Auto 9026.70 9110.50 9004.45 9099.60 8983.10 116.50 1.30