Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 203.00(1.65)
Bajaj Auto 1870.00(36.20)
Bharti Airtel 316.45(0.80)
Cipla 420.70(-3.95)
Coal India 303.45(5.85)
Dr Reddy's Labs 2075.65(-2.00)
GAIL (India) 340.55(3.60)
H D F C 904.50(1.00)
HDFC Bank 715.00(-3.70)
Hero Motocorp 1703.15(17.30)
Hind. Unilever 586.35(0.50)
Hindalco Inds. 110.65(0.50)
ICICI Bank 1217.75(-10.85)
Infosys 2364.95(14.15)
ITC 336.50(1.80)
Jindal Steel 313.60(1.05)
Larsen & Toubro 1630.15(7.10)
M & M 1015.45(29.95)
Maruti Suzuki 1760.00(50.60)
NTPC 159.05(-0.75)
O N G C 338.80(-1.20)
Reliance Inds. 847.80(13.40)
St Bk of India 2452.25(27.65)
Sterlite Inds. 98.15(1.00)
Sun Pharma.Inds. 978.30(13.00)
Tata Motors 312.45(9.10)
Tata Power Co. 94.10(0.20)
Tata Steel 316.15(4.20)
TCS 1467.00(-1.00)
Wipro 335.50(-8.50)

Sensex 20379.98(93.86)
Nifty 6218.00(30.70)
Gold (MCX 10 gm) 25404.00(-431.00)
Silver (MCX 1 kg) 40855.00(-1774.00)
Brent Crude (Rs/bbl) 5766.00(0.00)
(Rs/$) 54.89(0.1)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15335.89

Low

15182.84

Previous

15214.45

BANKEX15182.84 (-31.61)

High

13414.30

Low

13312.25

Previous

13317.10

Bank Nifty13326.15 (9.05)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
JK Lakshmi Cem.	108.60	8.85	8.87	39177
Tata Tele. Mah.	8.57	0.47	5.80	314027
Prakash Inds.	39.40	2.10	5.63	49524
KSK Energy Ven.	51.60	2.60	5.31	21435
Rel. Indl. Infra	423.00	20.80	5.17	331941

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
KSK Energy Ven.	52.00	3.00	6.12	32351
Rel. Indl. Infra	425.55	22.70	5.63	678967
WABCO India	1685.00	87.05	5.45	10268
Prakash Inds.	39.25	1.90	5.09	160622
Radico Khaitan	131.90	6.15	4.89	130053

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2452.25	27.65	1.14	28.65
Bajaj Fin.	1563.50	56.10	3.72	26.29
Rel. Comm.	116.15	2.55	2.24	22.95

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Lupin	772.05	-31.55	-3.93	171.90
St Bk of India	2454.50	29.65	1.22	169.20
Tata Motors	312.80	9.45	3.12	116.43

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	312.45	9.10	3.00	450315
Ashok Leyland	23.90	0.65	2.80	242753
Escorts	67.00	0.10	0.15	147600
M & M	1015.45	29.95	3.04	119251
Amtek India	98.45	-0.30	-0.30	105508

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	312.80	9.45	3.12	3722222
Ashok Leyland	23.90	0.60	2.58	3187698
M & M	1017.30	30.00	3.04	630901
Escorts	67.25	0.50	0.75	482300
Apollo Tyres	91.05	-0.65	-0.71	371185

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Auto	11247.26	11512.09	11247.26	11452.92	11202.29	250.63	2.24
BSE Realty Index	2046.73	2059.95	2036.22	2051.52	2032.03	19.49	0.96
BSE Metal	8844.78	8914.88	8844.78	8864.92	8794.03	70.89	0.81
BSE Oil&Gas	9077.05	9142.11	9041.61	9101.81	9031.71	70.10	0.78
BSE Greenex	1650.92	1662.83	1650.92	1658.22	1648.01	10.21	0.62

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Auto	4769.65	4893.35	4769.65	4877.00	4761.00	116.00	2.44
CNX Media	1791.00	1817.85	1791.00	1814.65	1783.15	31.50	1.77
CNX PSU Bank	3482.05	3531.55	3482.05	3520.05	3466.65	53.40	1.54
CNX Realty	260.50	262.95	259.90	262.65	259.05	3.60	1.39
CNX Metal	2240.20	2261.80	2240.20	2255.50	2231.45	24.05	1.08