SPONSORED BY

Auto Segment
Mutual Fund Segment
My Budget
Expert Speak
In Association With
Markets » Stocks
 
  • Sensex 29555.67(96.53)
  • Nifty 8969.70(12.95)
  • Gold (MCX 10 gm) 26480.00(-30.00)
  • Silver (MCX 1 kg) 36661.00(15.00)
  • Crude Oil (Rs/bbl) 3113.00(-36.00)
  • (Rs/$) 61.87(0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23030.72
Low
22755.11
Previous
22981.72
  • BSE ArrowBANKEX22874.43 (-107.29)
High
20043.40
Low
19821.55
Previous
20008.10
  • BSE ArrowBank Nifty19895.40 (-112.70)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Bhushan Steel 99.50 12.60 14.50 905590
KSK Energy Ven. 78.65 8.90 12.76 135693
Tata Elxsi 1283.60 125.55 10.84 409299
Elgi Equipment 161.00 13.00 8.78 612488
H F C L 16.60 1.30 8.50 2104361
CNX 500
Company Name Latest Change Chg(%) Volume
Bhushan Steel 100.50 13.40 15.38 2748113
KSK Energy Ven. 79.00 9.20 13.18 1381314
Rasoya Proteins 0.50 0.05 11.11 13636156
Elgi Equipment 161.95 13.95 9.43 842444
TTK Prestige 3294.55 264.65 8.73 44485

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Elxsi 1283.60 125.55 10.84 52.54
Reliance Inds. 902.45 38.75 4.49 47.73
ITC 339.95 -3.35 -0.98 45.36
Axis Bank 632.80 -15.20 -2.35 44.89
Larsen & Toubro 1850.00 6.50 0.35 40.87
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 340.25 -3.00 -0.87 788.52
Larsen & Toubro 1849.60 3.50 0.19 331.18
Axis Bank 633.00 -14.55 -2.25 329.47
ICICI Bank 346.65 -2.40 -0.69 315.03
St Bk of India 300.65 -1.35 -0.45 280.75

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.15 0.25 0.34 1382173
TVS Motor Co. 292.95 21.00 7.72 911334
Exide Inds. 181.35 -0.10 -0.06 771431
Escorts 141.20 5.35 3.94 657286
Apollo Tyres 181.90 3.25 1.82 303477
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.10 0.15 0.21 10430825
TVS Motor Co. 292.95 20.95 7.70 6008309
Tata Motors 575.10 -9.90 -1.69 2227629
Apollo Tyres 181.70 3.05 1.71 2140727
Escorts 140.95 4.90 3.60 2094519

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
TVS Motor Co. 294.90 271.60 8.58
Reliance Inds. 907.35 870.55 4.23
Strides Arcolab 983.75 947.30 3.85
Jain Irrigation 72.65 70.05 3.71
Reliance Infra. 498.15 483.10 3.12
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
TVS Motor Co. 320.00 5.05 1.60 215.63
Arvind Ltd 370.00 3.00 1.00 200.00
TCS 3000.00 5.90 2.05 187.80
TVS Motor Co. 330.00 3.45 1.20 187.50
TVS Motor Co. 300.00 11.60 4.10 182.93

Institutional Trading


Equity
Date Purchase Sale Net
28-Feb-2015 11335.44 8592.95 2742.49
26-Feb-2015 8545.19 6048.63 2496.56
25-Feb-2015 4776.52 4486.48 290.04
24-Feb-2015 5513.79 4451.91 1061.88
23-Feb-2015 4804.31 4053.14 751.17
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Feb-2015 4290.43 1594.81 2695.62
26-Feb-2015 1385.57 767.88 617.69
25-Feb-2015 2275.76 397.78 1877.98
24-Feb-2015 586.77 567.17 19.60
23-Feb-2015 369.84 206.50 163.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Oil&Gas 9745.28 9965.06 9706.28 9929.42 9706.49 222.93 2.30
BSE Healthcare 16243.07 16499.73 16218.29 16439.58 16150.71 288.87 1.79
BSE Small-Cap 11390.34 11511.70 11389.70 11511.67 11370.80 140.87 1.24
BSE SME IPO 959.29 978.47 953.59 970.46 959.29 11.17 1.16
BSE IT Sector 11972.20 12108.59 11934.38 12097.14 11971.61 125.53 1.05
NSE
  Open High Low Latest Previous Close Change Change%
CNX NiftyDividnd 110.76 110.76 110.76 110.76 102.97 7.79 7.57
CNX Pharma 12089.80 12279.80 12082.60 12241.55 12024.05 217.50 1.81
CNX Energy 8729.45 8893.45 8688.95 8854.95 8711.70 143.25 1.64
CNX Media 2246.40 2259.10 2232.75 2252.70 2229.70 23.00 1.03
CNX IT 12687.25 12807.15 12635.50 12788.10 12663.70 124.40 0.98