Markets » Stocks
 
  • Sensex 22876.54(118.17)
  • Nifty 6840.80(25.45)
  • Gold (MCX 10 gm) 28735.00(136.00)
  • Silver (MCX 1 kg) 42480.00(244.00)
  • Crude Oil (Rs/bbl) 6213.00(-12.00)
  • (Rs/$) 60.77(0.18)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
15068.82
Low
14808.24
Previous
14846.18
  • BSE ArrowBANKEX15012.05 (165.87)
High
13176.05
Low
12957.90
Previous
12987.10
  • BSE ArrowBank Nifty13122.10 (135.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
M R P L 63.95 8.90 16.17 1440414
Future Lifestyle 75.15 6.25 9.07 138625
Natco Pharma 836.15 63.55 8.23 170706
Bajaj Hindusthan 19.20 1.45 8.17 1530760
Astral Poly 540.40 40.50 8.10 88565
CNX 500
Company Name Latest Change Chg(%) Volume
M R P L 64.20 9.10 16.52 4854736
Hind.Oil Explor. 53.25 4.35 8.90 3283200
Rallis India 180.20 13.90 8.36 1916238
Bajaj Hindusthan 19.15 1.40 7.89 6339075
Ballarpur Inds. 16.10 1.10 7.33 5171137

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1377.30 33.30 2.48 62.11
St Bk of India 2064.55 15.20 0.74 53.21
Just Dial 1247.35 -13.35 -1.06 50.11
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1299.55 9.65 0.75 671.03
Yes Bank 441.35 7.00 1.61 483.10
St Bk of India 2065.20 16.65 0.81 480.48

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 23.85 0.10 0.42 669084
Apollo Tyres 172.05 4.65 2.78 596574
Exide Inds. 130.35 0.10 0.08 304846
Tata Motors 425.45 -3.60 -0.84 256192
Motherson Sumi 263.65 13.00 5.19 201305
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 23.85 0.10 0.42 7581623
Apollo Tyres 172.20 5.20 3.11 6180671
Tata Motors 425.05 -3.75 -0.87 5383562
Exide Inds. 130.40 0.05 0.04 2599399
Motherson Sumi 263.65 12.90 5.14 2090700

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
SRTRANSFIN 811.00 781.80 3.73
BATAINDIA 1095.00 1059.60 3.34
BANKBARODA 806.75 781.70 3.20
DISHTV 48.60 47.15 3.08
APOLLOTYRE 172.15 167.50 2.78
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
DRREDDY 2900.00 1.00 0.05 1900.00
BANKBARODA 780.00 26.00 7.45 248.99
KOTAKBANK 800.00 22.00 6.75 225.93
LT 1360.00 14.95 4.70 218.09
UNIONBANK 110.00 41.70 14.50 187.59

Institutional Trading


Equity
Date Purchase Sale Net
21-Apr-2014 2289.50 2067.10 222.40
17-Apr-2014 3357.00 2949.00 408.10
16-Apr-2014 2999.20 3061.60 -62.40
15-Apr-2014 3692.60 3785.10 -92.50
11-Apr-2014 3793.30 4208.00 -414.70
Figures in Rs cr
Debt
Date Purchase Sale Net
21-Apr-2014 578.00 1317.80 -739.90
17-Apr-2014 1923.90 1637.60 286.30
16-Apr-2014 1293.20 1573.80 -280.60
15-Apr-2014 542.80 1085.20 -542.40
11-Apr-2014 476.20 1874.40 -1398.20
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 12626.33 12837.83 12608.32 12761.14 12573.30 187.84 1.49
BSE IPO 1669.59 1695.42 1669.14 1685.60 1663.50 22.10 1.33
BANKEX 14812.02 15068.82 14808.24 15012.05 14846.18 165.87 1.12
BSE Sensex 22783.65 22912.52 22780.13 22876.54 22758.37 118.17 0.52
BSE Healthcare 10530.73 10656.13 10530.18 10571.61 10525.20 46.41 0.44
NSE
  Open High Low Latest Previous Close Change Change%
CNX Media 1738.35 1771.05 1738.35 1763.10 1740.20 22.90 1.32
CNX PSU Bank 2909.75 2962.60 2909.75 2946.95 2912.50 34.45 1.18
Bank Nifty 12961.35 13176.05 12957.90 13122.10 12987.10 135.00 1.04
CNX Finance 5331.65 5401.15 5331.65 5385.65 5342.90 42.75 0.80
CNX Infra 2748.95 2766.30 2743.40 2748.20 2734.25 13.95 0.51