Markets » Stocks
 
  • Sensex 27176.99(-260.95)
  • Nifty 8213.80(-91.45)
  • Gold (MCX 10 gm) 26770.00(69.00)
  • Silver (MCX 1 kg) 36187.00(237.00)
  • Crude Oil (Rs/bbl) 3658.00(8.00)
  • (Rs/$) 63.56(0.24)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20856.90
Low
20361.25
Previous
20673.96
  • BSE ArrowBANKEX20398.39 (-275.57)
High
18075.70
Low
17738.90
Previous
18001.90
  • BSE ArrowBank Nifty17767.60 (-234.30)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Amtek India 101.90 7.90 8.40 884867
Cholaman.Inv.&Fn 611.75 33.90 5.87 13556
Bharti Infra. 395.40 20.55 5.48 184107
Motil.Oswal.Fin. 275.00 11.35 4.30 5477
CRISIL 1976.30 72.45 3.81 17905
CNX 500
Company Name Latest Change Chg(%) Volume
Amtek India 102.00 7.65 8.11 4423466
Bharti Infra. 395.55 22.25 5.96 1590390
Motil.Oswal.Fin. 276.80 11.80 4.45 99594
Religare Enterp. 376.70 15.15 4.19 66495
Cholaman.Inv.&Fn 612.35 24.45 4.16 106378

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sun Pharma.Inds. 926.75 -21.05 -2.22 125.50
Hero Motocorp 2324.05 -28.50 -1.21 113.82
Wockhardt 1330.05 -298.05 -18.31 109.01
Info Edg.(India) 806.00 -15.75 -1.92 81.28
ICICI Bank 302.40 -5.70 -1.85 68.25
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1984.65 -10.55 -0.53 983.52
Sun Pharma.Inds. 926.40 -21.00 -2.22 707.87
ICICI Bank 302.30 -5.95 -1.93 682.06
Maruti Suzuki 3648.40 107.00 3.02 658.20
Bharti Airtel 391.00 -8.15 -2.04 592.93

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 65.60 -1.80 -2.67 2136750
Amtek India 101.90 7.90 8.40 884867
Hero Motocorp 2324.05 -28.50 -1.21 491930
Amtek Auto 152.45 -5.75 -3.63 358414
TVS Motor Co. 228.25 -3.85 -1.66 342070
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 65.60 -1.85 -2.74 17326349
Amtek India 102.00 7.65 8.11 4423466
Tata Motors 516.85 0.65 0.13 3082873
Apollo Tyres 170.15 1.85 1.10 2951437
TVS Motor Co. 229.10 -3.05 -1.31 2428660

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Maruti Suzuki 3633.60 3532.30 2.87
Siemens 1267.00 1232.65 2.79
UPL 445.80 435.40 2.39
Sesa Sterlite 209.95 205.25 2.29
Wipro 532.40 522.90 1.82
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tech Mahindra 725.00 2.35 0.25 840.00
Shriram Trans. 1200.00 2.00 0.35 471.43
Tata Chemicals 480.00 0.25 0.05 400.00
CESC 620.00 0.40 0.10 300.00
CESC 580.00 1.90 0.55 245.45

Institutional Trading


Equity
Date Purchase Sale Net
23-Apr-2015 5100.71 5185.46 -84.75
22-Apr-2015 4937.13 5790.31 -853.18
21-Apr-2015 21344.04 4986.29 16357.75
20-Apr-2015 5990.99 7413.22 -1422.23
17-Apr-2015 4627.90 5293.26 -665.36
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Apr-2015 1580.60 2088.80 -508.20
22-Apr-2015 783.21 1430.23 -647.02
21-Apr-2015 544.01 1338.07 -794.06
20-Apr-2015 624.38 688.36 -63.98
17-Apr-2015 650.54 1323.41 -672.87
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 769.10 781.70 767.52 779.54 769.10 10.44 1.36
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1248.62 0.00 0.00
BSE Metal 10007.04 10053.00 9908.33 9990.59 9998.52 -7.93 -0.08
BSE Auto 18341.41 18368.22 17972.58 18228.25 18262.01 -33.76 -0.18
BSE Tech 5883.85 5892.28 5791.57 5854.00 5867.06 -13.06 -0.22
NSE
  Open High Low Latest Previous Close Change Change%
CNX Metal 2461.25 2468.40 2430.70 2454.05 2454.90 -0.85 -0.03
CNX Media 2098.45 2105.45 2066.20 2090.80 2094.10 -3.30 -0.16
CNX IT 11166.40 11170.50 10941.75 11097.90 11132.25 -34.35 -0.31
CNX Auto 8193.00 8205.55 8016.60 8118.65 8164.45 -45.80 -0.56
CNX MNC 9613.30 9630.95 9449.60 9520.30 9592.25 -71.95 -0.75