Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 205.60(3.70)
Bajaj Auto 1855.50(-9.40)
Bharti Airtel 304.95(-3.05)
Cipla 417.10(-0.30)
Coal India 307.10(6.35)
Dr Reddy's Labs 2019.40(-28.15)
GAIL (India) 335.60(-0.70)
H D F C 902.20(4.80)
HDFC Bank 708.00(-6.60)
Hero Motocorp 1685.25(-15.80)
Hind. Unilever 585.80(-0.50)
Hindalco Inds. 110.30(0.35)
ICICI Bank 1210.00(1.35)
Infosys 2397.45(21.85)
ITC 331.55(-3.10)
Jindal Steel 303.25(-5.05)
Larsen & Toubro 1606.65(-11.95)
M & M 987.40(-16.15)
Maruti Suzuki 1698.45(-43.40)
NTPC 152.40(-6.70)
O N G C 327.10(-5.80)
Reliance Inds. 827.35(-3.55)
St Bk of India 2361.10(-52.05)
Sterlite Inds. 95.70(-1.55)
Sun Pharma.Inds. 973.65(7.50)
Tata Motors 293.15(-9.25)
Tata Power Co. 92.75(-0.80)
Tata Steel 308.65(-6.65)
TCS 1492.95(15.20)
Wipro 338.95(0.80)

Sensex 20111.61(-112.37)
Nifty 6114.10(-42.80)
Gold (MCX 10 gm) 26163.00(75.00)
Silver (MCX 1 kg) 43300.00(37.00)
Brent Crude (Rs/bbl) 5810.00(20.00)
(Rs/$) 55.11(0.22)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15167.45

Low

14909.37

Previous

15074.81

BANKEX14941.46 (-133.35)

High

13268.25

Low

13038.00

Previous

13181.50

Bank Nifty13066.50 (-115.00)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Adani Power	60.65	6.60	12.21	5502044
AP Paper	244.15	25.60	11.71	178217
Akzo Nobel	1132.95	85.55	8.17	41941
BF Utilities	295.05	17.80	6.42	647380
Ess Dee Alumin.	578.10	31.90	5.84	177261

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
T B Z	253.25	28.45	12.66	425804
Adani Power	60.70	6.60	12.20	18705103
Essel Propack	44.05	4.50	11.38	1204477
Akzo Nobel	1129.00	94.50	9.13	139518
BF Utilities	295.80	18.05	6.50	1127711

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Hindalco Inds.	110.30	0.35	0.32	101.82
St Bk of India	2361.10	-52.05	-2.16	101.17
Oracle Fin.Serv.	2420.15	-17.90	-0.73	93.71

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2360.70	-51.10	-2.12	456.80
United Spirits	2407.20	16.60	0.69	333.01
ICICI Bank	1211.00	1.20	0.10	302.33

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	293.15	-9.25	-3.06	790115
Amtek India	98.90	4.50	4.77	342395
Apollo Tyres	91.00	-0.40	-0.44	302964
Ashok Leyland	23.60	-0.35	-1.46	215758
Amtek Auto	86.00	0.10	0.12	191333

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	292.95	-9.10	-3.01	7468655
Ashok Leyland	23.55	-0.35	-1.46	2189841
Apollo Tyres	91.20	-0.30	-0.33	2037947
Motherson Sumi	217.85	2.40	1.11	1253914
M & M	987.75	-14.25	-1.42	654143

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE IT Sector	5964.54	6063.11	5964.54	6030.51	5982.60	47.91	0.80
BSE Tech	3590.98	3638.72	3590.98	3615.58	3599.77	15.81	0.44
BSE IPO	1554.66	1569.86	1554.66	1562.04	1556.48	5.56	0.36
BSE SME IPO	255.64	256.37	255.42	256.37	255.64	0.73	0.29
BSE Cons Durable	7448.09	7499.75	7437.47	7453.59	7452.70	0.89	0.01

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX IT	6348.25	6458.70	6348.25	6421.00	6358.75	62.25	0.98
India VIX	16.99	18.22	16.99	17.88	17.71	0.17	0.96
CNX Defty	3594.35	3631.70	3569.95	3624.45	3624.45	0.00	0.00
CNX NiftyDividnd	4.77	4.77	4.77	4.77	4.77	0.00	0.00
CNX Media	1780.20	1800.95	1777.70	1783.25	1784.85	-1.60	-0.09