Markets » Stocks
 
  • Sensex 22478.48(-6.45)
  • Nifty 6732.05(-1.05)
  • Gold (MCX 10 gm) 28359.00(-214.00)
  • Silver (MCX 1 kg) 41907.00(-382.00)
  • Crude Oil (Rs/bbl) 6258.00(-19.00)
  • (Rs/$) 60.23(0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14560.13
Low
14368.58
Previous
14386.45
  • BSE ArrowBANKEX14494.72 (108.27)
High
12727.05
Low
12557.40
Previous
12579.90
  • BSE ArrowBank Nifty12662.70 (82.80)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Ushdev Intl. 278.60 30.10 12.11 60
Adani Enterp. 456.20 38.60 9.24 3047877
Guj Gas Company 384.65 27.25 7.62 202733
Future Retail 107.15 7.05 7.04 3073243
P & G Hygiene 3409.00 199.00 6.20 2749
CNX 500
Company Name Latest Change Chg(%) Volume
Adani Enterp. 461.10 43.50 10.42 15174497
Guj Gas Company 390.60 32.10 8.95 633877
Indian Metals 288.50 18.80 6.97 33217
Gabriel India 34.80 2.10 6.42 635125
Future Retail 106.70 6.05 6.01 7900977

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Enterp. 456.20 38.60 9.24 139.04
Reliance Infra. 509.95 9.80 1.96 33.08
Future Retail 107.15 7.05 7.04 32.93
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Enterp. 461.10 43.50 10.42 699.70
Infosys 3187.25 -72.55 -2.23 290.50
St Bk of India 1977.00 12.95 0.66 205.14

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
TVS Motor Co. 86.95 -2.35 -2.63 442811
Ashok Leyland 23.20 -0.40 -1.69 400164
Apollo Tyres 163.00 -3.00 -1.81 212214
Escorts 128.25 -0.80 -0.62 176241
Exide Inds. 126.35 0.35 0.28 171989
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 23.35 -0.25 -1.06 3270950
Tata Motors 414.10 2.15 0.52 1752819
Apollo Tyres 164.70 -1.45 -0.87 1567547
Exide Inds. 127.50 1.45 1.15 1437587
Motherson Sumi 249.10 -5.10 -2.01 834504

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
ADANIENT 461.10 419.65 9.88
ADANIPORTS 197.20 187.80 5.01
JUSTDIAL 1244.45 1191.30 4.46
IGL 296.50 287.20 3.24
RELINFRA 517.60 501.90 3.13
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ADANIENT 480.00 14.00 4.00 250.00
ADANIENT 490.00 11.00 3.20 243.75
ADANIENT 510.00 6.50 1.95 233.33
ADANIENT 530.00 4.00 1.20 233.33
ADANIENT 500.00 8.30 2.55 225.49

Institutional Trading


Equity
Date Purchase Sale Net
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
07-Apr-2014 3598.60 2858.40 740.30
04-Apr-2014 3110.60 2860.40 250.20
Figures in Rs cr
Debt
Date Purchase Sale Net
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
07-Apr-2014 183.10 1525.60 -1342.60
04-Apr-2014 786.10 574.40 211.70
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 801.75 825.63 800.07 825.63 801.75 23.88 2.98
BSE FMCG Sector 6872.40 6948.48 6870.45 6923.25 6876.80 46.45 0.68
BSE IPO 1647.79 1675.16 1647.79 1650.27 1644.33 5.94 0.36
BANKEX 14389.96 14560.13 14368.58 14427.43 14386.45 40.98 0.28
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
NSE
  Open High Low Latest Previous Close Change Change%
CNX FMCG 17874.40 18065.15 17874.40 18063.40 17858.45 204.95 1.15
CNX Metal 2519.95 2558.20 2519.95 2540.85 2523.95 16.90 0.67
LIX 15 2852.55 2886.65 2850.55 2872.15 2853.15 19.00 0.67
Bank Nifty 12557.40 12727.05 12557.40 12662.70 12579.90 82.80 0.66
CNX Consumption 2656.95 2675.70 2656.95 2670.00 2654.95 15.05 0.57