Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 201.35(7.75)
Bajaj Auto 1833.80(26.05)
Bharti Airtel 315.65(-6.30)
Cipla 424.65(2.40)
Coal India 297.60(-0.90)
Dr Reddy's Labs 2077.65(-38.00)
GAIL (India) 336.95(-0.80)
H D F C 903.50(-4.45)
HDFC Bank 718.70(-4.00)
Hero Motocorp 1685.85(-9.45)
Hind. Unilever 585.85(3.00)
Hindalco Inds. 110.15(-1.00)
ICICI Bank 1228.60(23.20)
Infosys 2350.80(18.65)
ITC 334.70(-2.10)
Jindal Steel 312.55(4.20)
Larsen & Toubro 1623.05(29.30)
M & M 985.50(0.25)
Maruti Suzuki 1709.40(-17.20)
NTPC 159.80(3.50)
O N G C 340.00(2.15)
Reliance Inds. 834.40(-5.75)
St Bk of India 2424.60(9.80)
Sterlite Inds. 97.15(-1.30)
Sun Pharma.Inds. 965.30(-3.20)
Tata Motors 303.35(0.15)
Tata Power Co. 93.90(0.75)
Tata Steel 311.95(0.60)
TCS 1468.00(13.80)
Wipro 344.00(-3.25)

Sensex 20286.12(38.79)
Nifty 6187.30(17.40)
Gold (MCX 10 gm) 25848.00(-36.00)
Silver (MCX 1 kg) 42632.00(-182.00)
Brent Crude (Rs/bbl) 5766.00(-22.00)
(Rs/$) 54.89(0.1)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15258.42

Low

14997.11

Previous

15129.24

BANKEX15214.45 (85.21)

High

13355.10

Low

13116.85

Previous

13239.45

Bank Nifty13317.10 (77.65)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
A B B	660.15	114.60	21.01	624946
GTL Infra.	2.45	0.38	18.36	1610009
WABCO India	1604.75	214.60	15.44	7967
ALSTOM India	394.85	48.70	14.07	102940
JM Financial	26.70	3.15	13.38	12851571

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
A B B	659.40	114.15	20.94	1728876
Esab India	485.55	74.55	18.14	26289
GTL Infra.	2.45	0.35	16.67	3916545
WABCO India	1597.95	204.35	14.66	35883
ALSTOM India	395.95	48.40	13.93	424982

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
United Spirits	2410.85	96.85	4.19	105.45
Oracle Fin.Serv.	2419.30	9.45	0.39	92.51
St Bk of India	2424.60	9.80	0.41	79.22

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
ITC	334.90	-2.10	-0.62	544.82
United Spirits	2412.45	94.90	4.09	498.14
St Bk of India	2424.85	5.50	0.23	409.64

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	303.35	0.15	0.05	667345
Escorts	66.90	4.45	7.13	423298
Amtek India	98.75	1.50	1.54	330291
Ashok Leyland	23.25	-0.15	-0.64	263408
Motherson Sumi	204.40	-8.75	-4.11	226160

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	303.35	-0.30	-0.10	6975884
Ashok Leyland	23.30	-0.15	-0.64	3732767
Exide Inds.	140.20	-1.90	-1.34	1452945
Escorts	66.75	4.30	6.89	1073071
Motherson Sumi	204.60	-7.75	-3.65	1064656

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Power	1792.84	1850.71	1787.17	1844.29	1789.15	55.14	3.08
BSE Cap Goods	10158.60	10461.94	10066.05	10423.08	10124.25	298.83	2.95
BSE Realty Index	1998.83	2038.88	1993.26	2032.03	1991.75	40.28	2.02
BANKEX	15150.18	15258.42	14997.11	15214.45	15129.24	85.21	0.56
BSE SME IPO	254.76	256.57	254.49	256.00	254.76	1.24	0.49

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Realty	255.15	259.80	254.10	259.05	253.90	5.15	2.03
CNX Infra	2517.40	2561.25	2504.30	2554.85	2511.60	43.25	1.72
CNX PSE	2949.55	2980.05	2944.65	2971.00	2947.80	23.20	0.79
CNX Nifty Junior	12641.70	12756.00	12609.55	12737.55	12642.95	94.60	0.75
CNX Midcap 50	2158.95	2175.40	2146.45	2171.90	2155.70	16.20	0.75