SPONSORED BY

Auto Segment
Mutual Fund Segment
My Budget
Expert Speak
In Association With
Markets » Stocks
 
  • Sensex 29593.73(134.59)
  • Nifty 8996.25(39.50)
  • Gold (MCX 10 gm) 26550.00(40.00)
  • Silver (MCX 1 kg) 36559.00(-87.00)
  • Crude Oil (Rs/bbl) 3108.00(-41.00)
  • (Rs/$) 61.87(0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23030.72
Low
22755.11
Previous
22981.72
  • BSE ArrowBANKEX22920.15 (-61.57)
High
20043.40
Low
19821.55
Previous
20008.10
  • BSE ArrowBank Nifty19961.20 (-46.90)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Elxsi 1389.65 231.60 20.00 711942
Tata Sponge Iron 901.25 138.80 18.20 667641
Bhushan Steel 100.65 13.75 15.82 1142574
KSK Energy Ven. 79.25 9.50 13.62 154144
H F C L 17.35 2.05 13.40 3949613
CNX 500
Company Name Latest Change Chg(%) Volume
Tata Elxsi 1390.70 231.75 20.00 2659625
Tata Sponge Iron 901.95 138.25 18.10 3248381
Bhushan Steel 100.80 13.70 15.73 3773117
KSK Energy Ven. 79.10 9.30 13.32 1482427
H F C L 17.30 2.00 13.07 9325317

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Elxsi 1389.65 231.60 20.00 98.94
Sun Pharma.Inds. 942.40 18.55 2.01 74.76
ITC 341.35 -1.95 -0.57 63.99
Reliance Inds. 901.65 37.95 4.39 63.82
Tata Sponge Iron 901.25 138.80 18.20 60.17
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 341.55 -1.70 -0.50 1,024.51
ICICI Bank 348.65 -0.40 -0.11 516.95
TCS 2776.00 106.60 3.99 475.29
Larsen & Toubro 1851.65 5.55 0.30 440.29
St Bk of India 302.60 0.60 0.20 435.38

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.85 0.95 1.30 2153168
TVS Motor Co. 293.20 21.25 7.81 1159757
Exide Inds. 180.90 -0.55 -0.30 801069
Escorts 139.25 3.40 2.50 794080
Apollo Tyres 179.15 0.50 0.28 451245
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.95 1.00 1.37 19374135
TVS Motor Co. 293.20 21.20 7.79 7675974
Tata Motors 574.10 -10.90 -1.86 3555077
Apollo Tyres 179.00 0.35 0.20 3007720
Escorts 139.50 3.45 2.54 2537111

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
IDBI Bank 82.00 74.25 10.44
TVS Motor Co. 293.50 271.60 8.06
Jain Irrigation 74.40 70.05 6.21
Oriental Bank 257.85 242.85 6.18
Apollo Hospitals 1419.90 1357.35 4.61
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
IDBI Bank 90.00 1.55 0.30 416.67
IDBI Bank 87.50 2.20 0.45 388.89
TCS 3000.00 10.00 2.05 387.80
IDBI Bank 85.00 2.90 0.60 383.33
IDBI Bank 82.50 3.80 0.85 347.06

Institutional Trading


Equity
Date Purchase Sale Net
28-Feb-2015 11335.44 8592.95 2742.49
26-Feb-2015 8545.19 6048.63 2496.56
25-Feb-2015 4776.52 4486.48 290.04
24-Feb-2015 5513.79 4451.91 1061.88
23-Feb-2015 4804.31 4053.14 751.17
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Feb-2015 4290.43 1594.81 2695.62
26-Feb-2015 1385.57 767.88 617.69
25-Feb-2015 2275.76 397.78 1877.98
24-Feb-2015 586.77 567.17 19.60
23-Feb-2015 369.84 206.50 163.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Oil&Gas 9745.28 9965.06 9706.28 9920.66 9706.49 214.17 2.21
BSE IT Sector 11972.20 12182.12 11934.38 12144.86 11971.61 173.25 1.45
BSE Small-Cap 11390.34 11537.58 11389.70 11528.89 11370.80 158.09 1.39
BSE Healthcare 16243.07 16499.73 16218.29 16365.43 16150.71 214.72 1.33
BSE Tech 6409.17 6506.77 6390.20 6490.60 6409.10 81.50 1.27
NSE
  Open High Low Latest Previous Close Change Change%
CNX NiftyDividnd 110.76 110.76 110.76 110.76 102.97 7.79 7.57
CNX Energy 8729.45 8893.45 8688.95 8861.85 8711.70 150.15 1.72
CNX IT 12687.25 12871.15 12635.50 12855.90 12663.70 192.20 1.52
CNX Media 2246.40 2265.20 2232.75 2259.50 2229.70 29.80 1.34
CNX PSU Bank 3873.65 3914.75 3834.50 3902.60 3856.40 46.20 1.20