Markets » Stocks
 
  • Sensex 27038.79(328.66)
  • Nifty 8138.90(109.10)
  • Gold (MCX 10 gm) 26966.00(-228.00)
  • Silver (MCX 1 kg) 36790.00(63.00)
  • Crude Oil (Rs/bbl) 3736.00(109.00)
  • (Rs/$) 63.62(0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20972.05
Low
20875.78
Previous
20478.05
  • BSE ArrowBANKEX20922.02 (443.97)
High
18238.00
Low
18238.00
Previous
17865.75
  • BSE ArrowBank Nifty18238.00 (372.25)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tilak Finance 348.00 52.20 17.65 1
Gati 270.05 21.00 8.43 107770
BF Utilities 522.00 33.85 6.93 26478
Bombay Rayon 118.30 7.60 6.87 2
PC Jeweller 183.05 10.30 5.96 19325
CNX 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 264.00 15.95 6.43 200
Pipavav Defence 42.10 2.30 5.78 12321
Trent 1485.00 74.90 5.31 10
MT Educare 123.00 6.10 5.22 525
Sh.Renuka Sugar 16.15 0.75 4.87 13021

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Dr Reddy's Labs 3187.90 27.45 0.87 13.94
St Bk of India 311.75 9.70 3.21 5.88
Wockhardt 903.50 14.85 1.67 5.00
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 310.80 9.05 3.00 2.43
Infosys 1954.00 15.50 0.80 1.15
ICICI Bank 341.95 9.60 2.89 1.13

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 48.55 1.85 3.96 264347
JK Tyre & Indust 126.25 -466.90 -78.72 161756
Exide Inds. 164.80 3.60 2.23 43267
HMT 47.15 1.40 3.06 39208
Apollo Tyres 214.10 6.25 3.01 33055
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 47.55 0.85 1.82 29561
JK Tyre & Indust 121.00 -471.30 -79.57 20315
Tata Motors 481.05 5.25 1.10 11208
TVS Motor Co. 250.00 5.95 2.44 7013
Apollo Tyres 212.40 4.50 2.16 6762

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Rural Elec.Corp. 312.45 296.80 5.27
Petronet LNG 194.30 186.50 4.18
JP Associates 24.65 23.70 4.01
Oriental Bank 308.25 296.45 3.98
Indiabulls Hous. 440.05 423.20 3.98
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tata Power Co. 110.00 2.00 0.05 3900.00
Hexaware Tech. 250.00 1.85 0.20 825.00
Federal Bank 160.00 0.30 0.05 500.00
UPL 380.00 0.50 0.10 400.00
GAIL (India) 530.00 0.25 0.05 400.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Dec-2014 4031.64 5240.29 -1208.65
15-Dec-2014 3333.39 3731.10 -397.71
12-Dec-2014 3261.70 4065.63 -803.93
11-Dec-2014 3837.77 4450.98 -613.21
10-Dec-2014 3736.24 3779.11 -42.87
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Dec-2014 324.48 463.49 -139.01
15-Dec-2014 593.68 1511.93 -918.25
12-Dec-2014 747.08 439.44 307.64
11-Dec-2014 882.72 786.00 96.72
10-Dec-2014 1158.52 415.56 742.96
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 9247.82 9319.06 9229.64 9297.69 9018.99 278.70 3.09
BSE Realty Index 1492.29 1513.43 1492.29 1510.05 1474.41 35.64 2.42
BSE Small-Cap 10595.04 10769.41 10595.04 10769.02 10516.12 252.90 2.40
BSE Cap Goods 14986.83 15143.68 14985.15 15136.44 14782.50 353.94 2.39
BANKEX 20876.31 20972.05 20875.78 20922.02 20478.05 443.97 2.17
NSE
  Open High Low Latest Previous Close Change Change%
Nifty TR 2X 3982.30 4077.85 4077.85 4077.85 3970.95 106.90 2.69
NIFTY PR 2X Lev. 3480.85 3564.40 3564.40 3564.40 3470.95 93.45 2.69
CNX PSU Bank 4178.90 4196.40 4175.00 4175.15 4067.65 107.50 2.64
CNX Smallcap 4924.00 4983.50 4924.00 4973.10 4854.70 118.40 2.44
Bank Nifty 17762.25 18238.00 18238.00 18238.00 17865.75 372.25 2.08