New Document top_band
Markets » Stocks
 
  • Sensex 26134.42(-12.91)
  • Nifty 7792.10(-3.65)
  • Gold (MCX 10 gm) 27754.00(-128.00)
  • Silver (MCX 1 kg) 44761.00(-167.00)
  • Crude Oil (Rs/bbl) 6192.00(-7.00)
  • (Rs/$) 60.11(-0.14)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17792.24
Low
17638.52
Previous
17705.07
  • BSE ArrowBANKEX17707.38 (2.31)
High
15539.50
Low
15410.20
Previous
15463.00
  • BSE ArrowBank Nifty15475.50 (12.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Sponge Iron 952.00 109.40 12.98 428131
V-Guard Inds. 773.70 72.20 10.29 52943
Financial Tech. 365.75 33.25 10.00 497902
Internat. Paper 284.30 19.70 7.45 120657
Atul 1291.20 75.90 6.25 256403
CNX 500
Company Name Latest Change Chg(%) Volume
Gabriel India 53.55 5.35 11.10 1201983
Tata Sponge Iron 946.10 94.50 11.10 1531243
Financial Tech. 365.85 33.25 10.00 1438180
GOL Offshore 127.95 9.90 8.39 1094278
Atul 1302.90 84.60 6.94 869470

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Capital 613.25 23.20 3.93 65.55
Tata Sponge Iron 952.00 109.40 12.98 40.76
Tata Steel 563.80 8.85 1.59 39.80
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1499.50 -6.50 -0.43 330.64
Reliance Capital 614.70 24.60 4.17 290.38
Tata Steel 564.95 10.40 1.88 266.87

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.85 0.25 0.74 716677
TVS Motor Co. 176.65 7.20 4.25 694407
Exide Inds. 160.25 0.20 0.12 452899
Motherson Sumi 353.05 -3.85 -1.08 443256
Apollo Tyres 179.55 -5.40 -2.92 363014
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.00 0.45 1.34 6997790
Exide Inds. 160.70 0.70 0.44 3794161
TVS Motor Co. 176.70 7.05 4.16 3296149
Apollo Tyres 179.85 -5.05 -2.73 2232689
Tata Motors 482.20 -2.65 -0.55 1911692

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
RELCAPITAL 616.90 591.20 4.35
SAIL 91.20 87.50 4.23
UCOBANK 106.20 102.20 3.91
BANKINDIA 297.45 287.70 3.39
DISHTV 62.15 60.15 3.33
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ANDHRABANK 120.00 1.00 0.05 1900.00
BHEL 310.00 1.00 0.10 900.00
BHEL 320.00 1.00 0.10 900.00
BANKNIFTY 17200.00 1.00 0.15 566.67
RELCAPITAL 650.00 4.30 0.95 352.63

Institutional Trading


Equity
Date Purchase Sale Net
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
17-Jul-2014 4444.24 2584.90 1859.34
16-Jul-2014 4498.77 3861.26 637.51
Figures in Rs cr
Debt
Date Purchase Sale Net
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
17-Jul-2014 1105.94 288.39 817.55
16-Jul-2014 1206.26 952.40 253.86
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Metal 13344.59 13577.40 13277.78 13476.22 13318.91 157.31 1.18
BSE SME IPO 877.29 885.81 876.44 885.81 877.94 7.87 0.90
BSE Realty Index 1973.18 2002.12 1962.17 1982.79 1971.69 11.10 0.56
BSE FMCG Sector 7056.73 7081.16 7054.29 7067.72 7045.69 22.03 0.31
BSE Small-Cap 10223.53 10267.45 10169.91 10232.91 10204.18 28.73 0.28
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 14.69 15.15 12.44 14.97 14.69 0.28 1.91
CNX Metal 3365.75 3426.80 3347.30 3407.55 3362.20 45.35 1.35
CNX Realty 252.95 255.95 250.95 254.95 252.10 2.85 1.13
CNX PSU Bank 3604.80 3644.50 3585.70 3623.10 3591.85 31.25 0.87
LIX 15 3618.80 3652.50 3605.30 3633.90 3613.00 20.90 0.58