Markets » Stocks
 
  • Sensex 26419.55(59.44)
  • Nifty 7913.20(22.10)
  • Gold (MCX 10 gm) 27818.00(71.00)
  • Silver (MCX 1 kg) 41945.00(-135.00)
  • Crude Oil (Rs/bbl) 5679.00(-66.00)
  • (Rs/$) 60.68(0.06)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18163.42
Low
17968.75
Previous
17915.50
  • BSE ArrowBANKEX18100.19 (184.69)
High
15865.30
Low
15696.30
Previous
15662.20
  • BSE ArrowBank Nifty15819.15 (156.95)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Bayer Crop Sci. 2563.45 348.75 15.75 27442
BASF India 1260.75 148.00 13.30 161057
Rallis India 237.85 18.30 8.34 417679
Ingersoll-Rand 666.45 48.55 7.86 74928
Clariant Chemica 906.00 64.15 7.62 57622
CNX 500
Company Name Latest Change Chg(%) Volume
BASF India 1262.10 152.30 13.72 446138
HEG 303.15 24.00 8.60 940391
Rallis India 238.00 18.00 8.18 1664776
Ingersoll-Rand 667.15 50.05 8.11 180653
Clariant Chemica 907.65 67.75 8.07 152347

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2523.60 55.80 2.26 83.10
Infosys 3601.25 58.30 1.65 62.16
Indiabulls Hous. 385.40 -8.75 -2.22 59.76
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2524.70 57.15 2.32 668.41
United Spirits 2410.20 8.10 0.34 577.21
TCS 2464.20 31.75 1.31 381.49

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 36.60 -0.05 -0.14 1491228
Apollo Tyres 168.30 -3.85 -2.24 330823
Tata Motors 511.50 -1.10 -0.21 291547
Exide Inds. 163.00 -3.40 -2.04 175772
TVS Motor Co. 176.75 -1.15 -0.65 158991
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 36.60 -0.05 -0.14 11099866
Tata Motors 511.55 -1.20 -0.23 4357503
Apollo Tyres 168.25 -4.15 -2.41 2763808
Exide Inds. 162.60 -3.85 -2.31 2432317
M & M 1391.85 15.55 1.13 788365

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
UPL 341.30 325.35 4.90
UNIONBANK 221.40 213.20 3.85
JUBLFOOD 1314.55 1267.85 3.68
TECHM 2317.00 2238.30 3.52
RELCAPITAL 574.00 556.60 3.13
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ANDHRABANK 92.50 0.65 0.10 550.00
HDFCBANK 900.00 0.85 0.15 466.67
TECHM 2350.00 8.70 1.55 461.29
UPL 340.00 6.95 1.45 379.31
TECHM 2300.00 32.00 6.80 370.59

Institutional Trading


Equity
Date Purchase Sale Net
21-Aug-2014 3840.77 3350.67 490.10
20-Aug-2014 3509.93 3204.33 305.60
19-Aug-2014 4352.78 3694.54 658.24
14-Aug-2014 7497.27 6314.15 1183.12
13-Aug-2014 5276.93 4010.39 1266.54
Figures in Rs cr
Debt
Date Purchase Sale Net
21-Aug-2014 791.65 1290.81 -499.16
20-Aug-2014 18272.78 2200.81 16071.97
19-Aug-2014 478.52 414.39 64.13
14-Aug-2014 2920.48 294.41 2626.07
13-Aug-2014 405.45 751.11 -345.66
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
No record found.
NSE
  Open High Low Latest Previous Close Change Change%
No record found.