Markets » Stocks
 
LIVE
  • Sensex 27506.71(-57.95)
  • Nifty 8319.00(-15.60)
  • Gold (MCX 10 gm) 26867.00(-10.00)
  • Silver (MCX 1 kg) 38303.00(-51.00)
  • Crude Oil (Rs/bbl) 3670.00(-43.00)
  • (Rs/$) 64.03(0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21427.43
Low
21135.20
Previous
21312.56
  • BSE ArrowBANKEX21204.83 (-107.73)
High
18639.65
Low
18381.75
Previous
18538.85
  • BSE ArrowBank Nifty18449.20 (-89.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Astrazeneca Phar 974.90 116.85 13.62 88648
Kesoram Inds. 93.75 5.90 6.72 488666
Novartis India 667.50 37.65 5.98 262513
Bombay Burmah 525.95 28.95 5.82 368539
Amtek Auto 156.10 8.10 5.47 530510
CNX 500
Company Name Latest Change Chg(%) Volume
Astrazeneca Phar 975.70 120.15 14.04 420230
Gammon Infra. 12.65 1.50 13.45 2802172
Kesoram Inds. 93.90 6.10 6.95 1286382
Amtek Auto 156.25 8.25 5.57 4852367
Bombay Burmah 524.15 27.35 5.51 1090938

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 1434.90 -140.15 -8.90 111.33
St Bk of India 277.50 -3.15 -1.12 46.75
Adani Enterp. 732.00 -58.45 -7.39 43.10
Tech Mahindra 545.40 -3.95 -0.72 38.36
Sun Pharma.Inds. 955.75 -18.90 -1.94 37.87
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sun Pharma.Inds. 954.80 -20.75 -2.13 742.99
Tech Mahindra 545.10 -4.00 -0.73 626.80
Wockhardt 1433.00 -142.55 -9.05 617.78
Tata Motors 484.35 12.60 2.67 571.19
Infosys 2016.60 48.10 2.44 553.58

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 70.55 -0.45 -0.63 1073839
Tata Motors 483.55 11.90 2.52 568525
Amtek Auto 156.10 8.10 5.47 530510
Escorts 114.90 3.65 3.28 447667
Amtek India 182.40 8.65 4.98 276401
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 70.50 -0.50 -0.70 12435199
Tata Motors 484.35 12.60 2.67 11792862
Amtek Auto 156.25 8.25 5.57 4852367
Amtek India 182.60 8.40 4.82 2650566
TVS Motor Co. 235.80 -0.40 -0.17 2349545

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Amtek Auto 159.20 149.25 6.67
Arvind Ltd 239.40 225.25 6.28
UCO Bank 62.80 60.05 4.58
Godrej Inds. 378.50 362.40 4.44
Jain Irrigation 67.40 65.00 3.69
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Arvind Ltd 240.00 9.55 0.05 19000.00
Arvind Ltd 250.00 5.75 0.05 11400.00
Arvind Ltd 230.00 15.75 0.15 10400.00
Arvind Ltd 260.00 3.15 0.05 6200.00
Arvind Ltd 270.00 2.20 0.05 4300.00

Institutional Trading


Equity
Date Purchase Sale Net
27-May-2015 5449.04 5968.82 -519.78
26-May-2015 4085.38 3916.95 168.43
25-May-2015 2467.68 2463.97 3.71
22-May-2015 6302.66 6026.38 276.28
21-May-2015 5939.41 6116.19 -176.78
Figures in Rs cr
Debt
Date Purchase Sale Net
27-May-2015 930.81 946.94 -16.13
26-May-2015 1167.67 858.72 308.95
25-May-2015 1582.21 1864.39 -282.18
22-May-2015 1170.62 732.13 438.49
21-May-2015 1228.31 1131.13 97.18
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 10486.21 10666.08 10351.18 10618.30 10481.42 136.88 1.31
BSE IT Sector 10750.28 10854.06 10700.97 10823.57 10751.65 71.92 0.67
BSE SME IPO 935.29 941.50 935.29 941.16 935.95 5.21 0.56
BSE Tech 6008.12 6042.37 5960.39 6026.91 6002.57 24.34 0.41
BSE FMCG Sector 7747.17 7771.59 7710.60 7756.58 7741.13 15.45 0.20
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 11368.00 11483.75 11321.65 11450.85 11367.50 83.35 0.73
CNX FMCG 19831.35 19900.75 19722.00 19856.50 19794.75 61.75 0.31
CNX Smallcap 5503.70 5517.80 5463.95 5500.15 5484.25 15.90 0.29
CNX Dividend 2018.90 2023.00 2004.75 2017.20 2013.55 3.65 0.18
NI15 Index 5031.80 5045.75 5001.95 5039.60 5030.55 9.05 0.18