| High |
| 15132.12 |
| Low |
| 14951.97 |
| Previous |
| 15074.81 |
-
BANKEX14999.80 (-75.01)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 15132.12 |
| Low |
| 14951.97 |
| Previous |
| 15074.81 |
BANKEX14999.80 (-75.01)
| High |
| 13232.55 |
| Low |
| 13076.15 |
| Previous |
| 13181.50 |
Bank Nifty13107.50 (-74.00)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Akzo Nobel | 1147.10 | 99.70 | 9.52 | 36169 |
| Ess Dee Alumin. | 573.00 | 26.80 | 4.91 | 111199 |
| Magma Fincorp | 99.25 | 4.55 | 4.80 | 13790 |
| Geometric | 110.80 | 5.00 | 4.73 | 169773 |
| Bajaj Corp | 276.00 | 11.30 | 4.27 | 12677 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Akzo Nobel | 1148.00 | 113.50 | 10.97 | 113677 |
| T B Z | 236.40 | 11.60 | 5.16 | 150344 |
| Geometric | 110.75 | 5.35 | 5.08 | 627380 |
| Essel Propack | 41.30 | 1.75 | 4.42 | 637830 |
| Dynamatic Tech. | 729.00 | 29.00 | 4.14 | 55 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Hindalco Inds. | 110.30 | 0.35 | 0.32 | 99.22 |
| Oracle Fin.Serv. | 2416.00 | -22.05 | -0.90 | 92.32 |
| St Bk of India | 2384.00 | -29.15 | -1.21 | 49.13 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| St Bk of India | 2380.00 | -31.80 | -1.32 | 226.37 |
| United Spirits | 2425.00 | 34.40 | 1.44 | 196.77 |
| H D F C | 900.75 | 2.35 | 0.26 | 185.73 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 294.50 | -7.90 | -2.61 | 461077 |
| Ashok Leyland | 23.65 | -0.30 | -1.25 | 155999 |
| Apollo Tyres | 92.50 | 1.10 | 1.20 | 140948 |
| Amtek India | 97.10 | 2.70 | 2.86 | 115779 |
| Amtek Auto | 84.50 | -1.40 | -1.63 | 77478 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 293.90 | -8.15 | -2.70 | 4405623 |
| Ashok Leyland | 23.60 | -0.30 | -1.26 | 1397844 |
| Motherson Sumi | 220.00 | 4.55 | 2.11 | 996711 |
| Apollo Tyres | 92.50 | 1.00 | 1.09 | 756015 |
| Exide Inds. | 141.10 | -0.15 | -0.11 | 385525 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| IVRCLINFRA | 22.10 | 21.25 | 4.00 |
| GMRINFRA | 24.10 | 23.25 | 3.66 |
| JPASSOCIAT | 82.90 | 80.15 | 3.43 |
| UNITECH | 30.85 | 29.90 | 3.18 |
| SINTEX | 51.85 | 50.25 | 3.18 |
| Symbol | Strike Price (Rs) | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|---|
| IGL | 305.00 | 2.50 | 1.00 | 150.00 |
| AMBUJACEM | 210.00 | 0.50 | 0.20 | 150.00 |
| LICHSGFIN | 230.00 | 40.00 | 18.95 | 111.08 |
| IFCI | 40.00 | 0.10 | 0.05 | 100.00 |
| JPASSOCIAT | 95.00 | 0.40 | 0.20 | 100.00 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 16-May-2013 | 4021.70 | 2781.20 | 1240.50 |
| 15-May-2013 | 4369.00 | 2668.10 | 1700.90 |
| 14-May-2013 | 2281.80 | 1825.40 | 456.40 |
| 13-May-2013 | 2097.20 | 1616.40 | 480.80 |
| 10-May-2013 | 2398.10 | 1808.80 | 589.30 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 16-May-2013 | 772.90 | 775.10 | -2.30 |
| 15-May-2013 | 650.90 | 424.50 | 226.40 |
| 14-May-2013 | 1140.40 | 723.80 | 416.60 |
| 13-May-2013 | 831.50 | 1166.50 | -335.00 |
| 10-May-2013 | 976.00 | 910.80 | 65.20 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE IT Sector | 5964.54 | 6052.63 | 5964.54 | 6029.47 | 5982.60 | 46.87 | 0.78 |
| BSE Tech | 3590.98 | 3636.92 | 3590.98 | 3619.16 | 3599.77 | 19.39 | 0.54 |
| BSE Cons Durable | 7448.09 | 7499.75 | 7437.47 | 7473.10 | 7452.70 | 20.40 | 0.27 |
| BSE IPO | 1554.66 | 1565.63 | 1554.66 | 1560.28 | 1556.48 | 3.80 | 0.24 |
| BSE SME IPO | 255.64 | 255.74 | 255.42 | 255.74 | 255.64 | 0.10 | 0.04 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| India VIX | 16.99 | 18.22 | 16.99 | 18.21 | 17.71 | 0.50 | 2.82 |
| CNX IT | 6348.25 | 6441.40 | 6348.25 | 6417.30 | 6358.75 | 58.55 | 0.92 |
| CNX Media | 1780.20 | 1800.95 | 1780.20 | 1794.80 | 1784.85 | 9.95 | 0.56 |
| CNX Defty | 3594.35 | 3631.70 | 3569.95 | 3624.45 | 3624.45 | 0.00 | 0.00 |
| CNX NiftyDividnd | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 |