Markets » Stocks
 
  • Sensex 28477.94(91.75)
  • Nifty 8500.50(24.75)
  • Gold (MCX 10 gm) 26230.00(-132.00)
  • Silver (MCX 1 kg) 36118.00(-476.00)
  • Crude Oil (Rs/bbl) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20653.67
Low
20496.62
Previous
20586.35
  • BSE ArrowBANKEX20635.30 (48.95)
High
18041.85
Low
17898.40
Previous
17975.95
  • BSE ArrowBank Nifty18005.70 (29.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 253.00 25.60 11.26 219938
Kalpataru Power 184.75 12.50 7.26 119540
Tree House Edu. 459.85 30.95 7.22 149828
Strides Arcolab 787.00 52.10 7.09 198920
JK Tyre & Indust 637.80 39.95 6.68 435391
CNX 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 253.80 24.55 10.71 628694
Century Ply. 166.05 14.90 9.86 2387153
JBF Inds. 210.95 18.45 9.58 2996369
SE Investments 195.25 13.65 7.52 147089
Techno Elec. 348.00 24.20 7.47 185508

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 192.40 -12.05 -5.89 174.51
Reliance Capital 527.85 26.40 5.26 103.99
ITC 361.25 -2.05 -0.56 83.32
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 191.70 -12.80 -6.26 1,648.83
Infosys 4365.90 65.45 1.52 948.58
Reliance Capital 528.15 26.40 5.26 571.75

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.80 0.70 1.37 2201354
Tata Motors 521.55 1.80 0.35 593136
Amtek Auto 208.30 9.25 4.65 587030
TVS Motor Co. 231.50 10.25 4.63 505048
JK Tyre & Indust 637.80 39.95 6.68 435391
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.70 0.60 1.17 24576606
Tata Motors 519.95 0.00 0.00 5637590
TVS Motor Co. 231.60 10.60 4.80 4342100
Amtek Auto 208.40 9.50 4.78 3989106
Apollo Tyres 222.50 -1.20 -0.54 3221074

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Exide Inds. 163.00 157.05 3.79
Tata Global 161.15 155.55 3.60
H P C L 549.60 530.95 3.51
Hindalco Inds. 174.90 169.10 3.43
TVS Motor Co. 229.00 221.55 3.36
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Sun Pharma.Inds. 1000.00 1.00 0.05 1900.00
H P C L 540.00 9.60 1.30 638.46
Tata Global 160.00 1.80 0.35 414.29
Aditya Bir. Nuv. 1950.00 0.25 0.05 400.00
Exide Inds. 160.00 3.20 0.70 357.14

Institutional Trading


Equity
Date Purchase Sale Net
25-Nov-2014 13113.42 11862.02 1251.40
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Nov-2014 2186.84 2406.94 -220.10
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 11124.91 11230.69 11117.15 11229.07 11094.24 134.83 1.22
BSE Power 2131.28 2158.15 2131.28 2155.14 2135.26 19.88 0.93
BSE Tech 6138.72 6178.64 6127.12 6178.56 6125.31 53.25 0.87
BSE Healthcare 14818.55 14936.60 14811.14 14934.40 14809.67 124.73 0.84
BSE Small-Cap 11195.74 11261.28 11193.97 11240.25 11180.24 60.01 0.54
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 11800.85 11925.90 11799.80 11913.95 11770.40 143.55 1.22
NI15 Index 4947.35 4992.60 4939.00 4989.65 4943.45 46.20 0.93
CNX Pharma 11156.00 11253.00 11147.30 11247.80 11154.45 93.35 0.84
CNX Midcap 50 3341.00 3372.05 3337.25 3366.00 3340.50 25.50 0.76
CNX Nifty Junior 18262.35 18416.45 18261.00 18416.45 18283.80 132.65 0.73