SPONSORED BY

Auto Segment
Mutual Fund Segment
My Budget
Expert Speak
In Association With
Markets » Stocks
 
  • Sensex 29459.14(97.64)
  • Nifty 8956.75(54.90)
  • Gold (MCX 10 gm) 26536.00(59.00)
  • Silver (MCX 1 kg) 36670.00(-46.00)
  • Crude Oil (Rs/bbl) 3153.00(89.00)
  • (Rs/$) 61.84(0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23040.23
Low
22682.89
Previous
22572.97
  • BSE ArrowBANKEX22981.72 (408.75)
High
20065.50
Low
19750.85
Previous
19691.20
  • BSE ArrowBank Nifty20008.10 (316.90)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Financial Tech. 214.40 35.70 19.98 1425656
NCC 92.65 13.65 17.28 14050005
Geometric 161.80 23.30 16.82 1100267
JK Lakshmi Cem. 392.05 47.00 13.62 323452
SREI Infra. Fin. 51.10 5.60 12.31 1410801
CNX 500
Company Name Latest Change Chg(%) Volume
Financial Tech. 214.05 35.65 19.98 4210140
NCC 92.45 13.45 17.03 36275117
Geometric 162.35 23.60 17.01 3730912
JK Lakshmi Cem. 391.30 47.45 13.80 2082719
Rasoya Proteins 0.45 0.05 12.50 20470631

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1843.50 76.60 4.34 168.17
NCC 92.65 13.65 17.28 130.17
Multi Comm. Exc. 1225.20 33.55 2.82 120.77
Axis Bank 648.00 34.60 5.64 106.52
Mahindra Finance 262.15 14.60 5.90 81.33
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 343.25 -18.10 -5.01 1,160.70
Larsen & Toubro 1846.10 78.00 4.41 895.60
Axis Bank 647.55 34.95 5.71 855.10
H D F C 1339.95 4.80 0.36 593.48
Yes Bank 882.50 20.55 2.38 517.87

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.90 3.15 4.52 4155313
Tata Motors 584.15 -9.50 -1.60 499629
TVS Motor Co. 271.95 -6.00 -2.16 468800
Apollo Tyres 178.65 3.40 1.94 465693
Escorts 135.85 1.75 1.30 421592
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.95 3.10 4.44 31830207
Tata Motors 585.00 -8.35 -1.41 4899347
Apollo Tyres 178.65 3.65 2.09 2906234
TVS Motor Co. 272.00 -6.35 -2.28 2338796
Exide Inds. 181.65 1.95 1.09 2209832

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Rural Elec.Corp. 365.50 332.40 9.96
Voltas 276.60 255.05 8.45
India Cements 108.40 100.55 7.81
UltraTech Cem. 3400.00 3161.55 7.54
Century Textiles 572.50 535.35 6.94
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Larsen & Toubro 1960.00 21.90 3.00 630.00
Rural Elec.Corp. 370.00 14.00 2.85 391.23
Ambuja Cem. 290.00 8.00 2.00 300.00
Rural Elec.Corp. 360.00 18.45 4.70 292.55
I O C L 370.00 3.70 0.95 289.47

Institutional Trading


Equity
Date Purchase Sale Net
28-Feb-2015 11335.44 8592.95 2742.49
26-Feb-2015 8545.19 6048.63 2496.56
25-Feb-2015 4776.52 4486.48 290.04
24-Feb-2015 5513.79 4451.91 1061.88
23-Feb-2015 4804.31 4053.14 751.17
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Feb-2015 4290.43 1594.81 2695.62
26-Feb-2015 1385.57 767.88 617.69
25-Feb-2015 2275.76 397.78 1877.98
24-Feb-2015 586.77 567.17 19.60
23-Feb-2015 369.84 206.50 163.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 17891.10 18454.25 17891.10 18415.51 17779.48 636.03 3.58
BSE Healthcare 15874.43 16202.25 15846.75 16150.71 15854.60 296.11 1.87
BANKEX 22893.09 23040.23 22682.89 22981.72 22572.97 408.75 1.81
BSE Power 2276.16 2308.30 2272.56 2302.13 2269.06 33.07 1.46
BSE Mid-Cap 10849.80 10963.27 10824.33 10952.93 10810.85 142.08 1.31
NSE
  Open High Low Latest Previous Close Change Change%
CNX MNC 10061.75 10261.35 10055.00 10234.40 10027.90 206.50 2.06
CNX Commodities 2814.95 2859.40 2813.45 2853.25 2797.85 55.40 1.98
CNX Infra 3323.95 3375.70 3323.95 3371.55 3307.05 64.50 1.95
CNX Pharma 11826.25 12060.00 11787.55 12024.05 11798.65 225.40 1.91
CNX Midcap 50 3464.70 3507.05 3435.25 3499.65 3438.50 61.15 1.78