New Document top_band
Markets » Stocks
 
  • Sensex 25947.07(-179.68)
  • Nifty 7724.25(-66.20)
  • Gold (MCX 10 gm) 27930.00(-8.00)
  • Silver (MCX 1 kg) 44346.00(65.00)
  • Crude Oil (Rs/bbl) 6134.00(-16.00)
  • (Rs/$) 60.11(0)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17641.34
Low
17430.45
Previous
17542.99
  • BSE ArrowBANKEX17455.43 (-87.56)
High
15403.90
Low
15216.85
Previous
15322.25
  • BSE ArrowBank Nifty15227.15 (-95.10)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Central Bank 72.30 5.35 7.99 682388
JK Lakshmi Cem. 236.20 15.65 7.10 131455
Claris Lifescien 169.50 10.10 6.34 166245
Bayer Crop Sci. 2040.00 115.20 5.99 14460
United Bank (I) 51.40 2.40 4.90 494160
CNX 500
Company Name Latest Change Chg(%) Volume
Bombay Burmah 189.85 28.00 17.30 1651835
Central Bank 72.30 5.45 8.15 3255681
JK Lakshmi Cem. 237.75 16.85 7.63 1001922
Automotive Axles 631.05 33.20 5.55 44303
Bajaj Electrical 337.50 14.55 4.51 112856

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 712.80 -37.45 -4.99 64.92
Bajaj Finserv 925.00 -7.00 -0.75 46.68
Tata Sponge Iron 1063.70 -36.35 -3.30 30.87
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Motors 453.60 -7.50 -1.63 257.78
Wockhardt 711.00 -38.35 -5.12 214.47
Tata Steel 547.00 -10.60 -1.90 200.18

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.30 0.00 0.00 742398
TVS Motor Co. 146.60 3.60 2.52 535080
Tata Motors 456.40 -5.50 -1.19 258802
Exide Inds. 162.55 2.80 1.75 220724
CEAT 555.75 5.10 0.93 148392
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.25 0.00 0.00 7364333
Tata Motors 453.60 -7.50 -1.63 5682957
TVS Motor Co. 146.00 2.90 2.03 2749853
Exide Inds. 162.90 2.95 1.84 2286132
Motherson Sumi 354.25 5.70 1.64 1692462

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JPPOWER 19.70 19.00 3.68
GLENMARK 657.00 637.90 2.99
RPOWER 93.35 90.85 2.75
IOB 71.65 70.10 2.21
JPASSOCIAT 60.70 59.50 2.02
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
INDUSINDBK 600.00 0.35 0.05 600.00
SYNDIBANK 192.50 0.45 0.10 350.00
RPOWER 97.50 0.40 0.15 166.67
RPOWER 95.00 0.90 0.35 157.14
ADANIPORTS 285.00 2.25 0.90 150.00

Institutional Trading


Equity
Date Purchase Sale Net
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 8482.73 8547.63 8450.19 8494.95 8467.85 27.10 0.32
BSE SME IPO 888.89 890.29 888.23 889.89 888.88 1.01 0.11
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE Power 2159.58 2166.18 2145.95 2151.70 2152.83 -1.13 -0.05
BSE Healthcare 12147.38 12215.74 12078.92 12121.69 12136.47 -14.78 -0.12
NSE
  Open High Low Latest Previous Close Change Change%
CNX NiftyDividnd 72.03 72.03 72.03 72.03 64.78 7.25 11.19
India VIX 14.22 15.10 14.22 14.59 14.22 0.37 2.60
CNX PSU Bank 3560.85 3599.15 3551.50 3561.35 3552.00 9.35 0.26
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX Infra 3269.55 3274.40 3246.15 3249.60 3257.25 -7.65 -0.23