Markets » Stocks
 
  • Sensex 22684.56(55.72)
  • Nifty 6793.90(14.50)
  • Gold (MCX 10 gm) 28532.00(-57.00)
  • Silver (MCX 1 kg) 42402.00(-14.00)
  • Crude Oil (Rs/bbl) 6270.00(25.00)
  • (Rs/$) 60.29(-0.1)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14777.18
Low
14659.45
Previous
14625.65
  • BSE ArrowBANKEX14703.20 (77.55)
High
12910.35
Low
12841.95
Previous
12787.25
  • BSE ArrowBank Nifty12849.70 (62.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Shasun Pharma. 105.30 17.55 20.00 536952
Natco Pharma 773.80 58.15 8.13 65684
Essar Ports 70.40 4.30 6.51 525489
IVRCL 15.72 0.89 6.00 886826
Future Retail 112.85 5.65 5.27 753294
CNX 500
Company Name Latest Change Chg(%) Volume
Shasun Pharma. 105.10 17.50 19.98 1320388
Heritage Foods 310.00 28.40 10.09 202232
IVRCL 15.65 0.90 6.10 5480505
JK Tyre & Indust 217.05 11.45 5.57 1329928
SPARC 158.50 7.95 5.28 348754

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wipro 555.70 -29.85 -5.10 15.75
Adani Enterp. 447.80 8.55 1.95 12.16
Multi Comm. Exc. 609.20 19.05 3.23 10.84
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wipro 556.10 -29.75 -5.08 121.13
Adani Enterp. 447.50 9.15 2.09 82.24
St Bk of India 2042.80 25.50 1.26 67.49

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 177.05 4.05 2.34 235838
Ashok Leyland 23.40 0.35 1.52 177493
Exide Inds. 130.40 4.50 3.57 163990
CEAT 408.90 13.55 3.43 156747
Escorts 130.65 3.75 2.96 145783
CNX 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 177.30 4.00 2.31 1414692
JK Tyre & Indust 217.05 11.45 5.57 1329928
Ashok Leyland 23.50 0.45 1.95 1088190
Exide Inds. 129.65 3.70 2.94 666110
Tata Motors 428.50 -0.60 -0.14 665280

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
BIOCON 474.70 457.10 3.85
ADANIPORTS 206.40 199.00 3.72
EXIDEIND 130.05 126.50 2.81
HEXAWARE 173.90 169.45 2.63
APOLLOTYRE 178.20 173.65 2.62
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
JUBLFOOD 1100.00 2.80 0.35 700.00
HINDUNILVR 650.00 3.50 0.50 600.00
JINDALSTEL 320.00 1.35 0.20 575.00
LICHSGFIN 285.00 3.10 0.50 520.00
BIOCON 480.00 8.50 2.00 325.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Apr-2014 2999.20 3061.60 -62.40
15-Apr-2014 3692.60 3785.10 -92.50
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Apr-2014 1293.20 1573.80 -280.60
15-Apr-2014 542.80 1085.20 -542.40
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 12093.93 12234.42 12093.75 12223.97 12074.50 149.47 1.24
BSE Metal 10285.98 10388.18 10281.03 10372.37 10266.72 105.65 1.03
BSE Small-Cap 7539.19 7617.67 7537.33 7593.59 7524.01 69.58 0.92
BSE Mid-Cap 7355.41 7400.89 7355.23 7397.93 7339.29 58.64 0.80
BSE Power 1771.76 1784.59 1771.19 1780.01 1767.29 12.72 0.72
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 30.85 38.04 30.85 36.31 30.85 5.46 17.70
CNX PSU Bank 2880.15 2919.20 2880.15 2908.65 2871.40 37.25 1.30
CNX Smallcap 3980.55 4014.10 3980.55 4008.35 3961.00 47.35 1.20
CNX Infra 2665.55 2697.35 2665.55 2691.65 2661.00 30.65 1.15
CNX Metal 2586.05 2605.05 2586.00 2601.35 2574.40 26.95 1.05