Markets » Stocks
 
LIVE
  • Sensex 27945.80(-75.07)
  • Nifty 8444.90(-8.15)
  • Gold (MCX 10 gm) 26186.00(-225.00)
  • Silver (MCX 1 kg) 35868.00(-166.00)
  • Crude Oil (Rs/bbl) 3642.00(-7.00)
  • (Rs/$) 63.61(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21422.48
Low
21261.35
Previous
21324.46
  • BSE ArrowBANKEX21342.17 (17.71)
High
18642.85
Low
18513.30
Previous
18581.60
  • BSE ArrowBank Nifty18585.55 (3.95)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Vakrangee 131.45 12.40 10.42 1945188
Take Solutions 105.50 9.05 9.38 396161
Astra Microwave 119.55 9.90 9.03 285119
Escorts 135.25 10.80 8.68 1084008
Finolex Inds. 283.95 21.95 8.38 76970
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.30 0.05 20.00 3022406
Vakrangee 131.95 13.00 10.93 6594881
Dhanlaxmi Bank 32.95 3.20 10.76 3384721
Pennar Inds. 53.85 4.55 9.23 1819481
Shrenuj & Co. 40.90 3.45 9.21 771811

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Inds. 1010.30 4.55 0.45 59.33
NBCC 980.10 -7.90 -0.80 41.28
Eicher Motors 21238.65 900.55 4.43 33.30
H P C L 780.20 42.55 5.77 30.15
Axis Bank 582.35 3.60 0.62 27.47
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Axis Bank 584.00 5.35 0.92 577.37
Reliance Inds. 1010.85 5.20 0.52 368.11
Eicher Motors 21257.70 905.35 4.45 340.47
H D F C 1285.20 -7.50 -0.58 309.90
H P C L 780.65 42.10 5.70 274.17

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.00 -0.10 -0.13 1692182
Escorts 135.25 10.80 8.68 1084008
JK Tyre & Indust 86.00 0.20 0.23 621606
TVS Motor Co. 257.25 11.70 4.76 464209
Tata Motors 436.60 -8.20 -1.84 411964
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.95 -0.15 -0.20 15076180
Tata Motors 436.40 -8.10 -1.82 4641851
Escorts 135.25 10.80 8.68 4120976
TVS Motor Co. 257.30 11.35 4.61 3674989
JK Tyre & Indust 86.05 0.20 0.23 3408605

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Indiabulls Hous. 668.10 631.60 5.78
I O C L 415.40 393.15 5.66
H P C L 783.50 742.00 5.59
TVS Motor Co. 258.25 244.85 5.47
Mahindra Finance 285.80 273.15 4.63
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
I O C L 430.00 6.75 1.70 297.06
I O C L 420.00 10.40 3.00 246.67
H P C L 840.00 8.30 2.55 225.49
I O C L 410.00 15.05 5.05 198.02
Indiabulls Hous. 700.00 13.50 4.70 187.23

Institutional Trading


Equity
Date Purchase Sale Net
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
26-Jun-2015 3336.90 3457.17 -120.27
25-Jun-2015 6954.89 6626.69 328.20
Figures in Rs cr
Debt
Date Purchase Sale Net
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
26-Jun-2015 352.44 259.50 92.94
25-Jun-2015 450.50 332.77 117.73
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 3126.57 3157.13 3120.07 3139.17 3102.92 36.25 1.17
BSE Oil&Gas 9975.13 10088.14 9970.24 10033.30 9947.78 85.52 0.86
BSE Small-Cap 11276.83 11355.30 11276.83 11299.99 11235.68 64.31 0.57
BSE Mid-Cap 10859.45 10926.62 10855.96 10871.84 10819.31 52.53 0.49
BSE Auto 19015.82 19155.79 18964.58 19044.78 18960.81 83.97 0.44
NSE
  Open High Low Latest Previous Close Change Change%
CNX Media 2230.15 2270.25 2229.75 2261.90 2229.10 32.80 1.47
CNX Nifty Junior 20151.75 20320.40 20146.35 20285.40 20065.95 219.45 1.09
CNX Midcap 13263.75 13374.25 13263.75 13313.90 13204.40 109.50 0.83
CNX Midcap 50 3295.65 3316.05 3289.00 3299.20 3277.40 21.80 0.67
CNX Auto 8508.80 8582.15 8481.70 8528.60 8482.45 46.15 0.54