Markets » Stocks
 
  • Sensex 29278.84(272.82)
  • Nifty 8835.60(74.20)
  • Gold (MCX 10 gm) 27895.00(-141.00)
  • Silver (MCX 1 kg) 40029.00(-50.00)
  • Crude Oil (Rs/bbl) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23097.12
Low
22867.39
Previous
22804.80
  • BSE ArrowBANKEX22984.00 (179.20)
High
20167.65
Low
19967.35
Previous
19917.65
  • BSE ArrowBank Nifty20072.70 (155.05)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
SPARC 333.60 54.80 19.66 3777672
Rattanindia Pow. 10.36 0.80 8.37 1255128
Adani Enterp. 562.70 42.70 8.21 1214226
Max India 454.55 33.55 7.97 420487
Adani Power 50.75 3.35 7.07 3762844
CNX 500
Company Name Latest Change Chg(%) Volume
SPARC 334.75 55.30 19.79 13864608
Adani Enterp. 563.85 45.25 8.73 6971858
Rattanindia Pow. 10.35 0.80 8.38 3532725
Max India 454.05 32.60 7.74 3098152
Indiabulls Sec. 30.70 1.95 6.78 4259183

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
SPARC 333.60 54.80 19.66 126.02
Adani Enterp. 562.70 42.70 8.21 68.32
Larsen & Toubro 1706.05 42.95 2.58 58.44
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 327.45 2.80 0.86 560.83
Infosys 2215.05 18.60 0.85 525.32
H D F C 1290.10 10.45 0.82 522.03

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 64.25 1.05 1.66 2873121
Exide Inds. 201.05 8.90 4.63 1256891
Tata Motors 587.90 21.60 3.81 639606
TVS Motor Co. 306.15 5.50 1.83 364158
JK Tyre & Indust 125.40 1.10 0.88 355886
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 64.30 1.20 1.90 15263906
Tata Motors 588.45 21.95 3.87 7682336
Exide Inds. 201.75 9.70 5.05 6030618
TVS Motor Co. 306.45 5.85 1.95 2822168
M & M 1361.90 31.95 2.40 2281598

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Adani Enterp. 563.40 520.05 8.34
Adani Power 50.80 47.45 7.06
Dish TV 79.40 74.65 6.36
Tata Power Co. 88.65 83.35 6.36
United Breweries 1051.35 996.80 5.47
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Adani Enterp. 580.00 6.40 0.45 1322.22
Adani Enterp. 560.00 13.65 1.30 950.00
Adani Enterp. 570.00 9.80 1.20 716.67
Adani Ports 370.00 1.55 0.20 675.00
Adani Enterp. 550.00 20.00 2.80 614.29

Institutional Trading


Equity
Date Purchase Sale Net
22-Jan-2015 5411.89 4750.44 661.45
21-Jan-2015 7231.74 5101.65 2130.09
20-Jan-2015 4797.71 3477.46 1320.25
19-Jan-2015 3696.25 3279.33 416.92
16-Jan-2015 6753.09 5533.73 1219.36
Figures in Rs cr
Debt
Date Purchase Sale Net
22-Jan-2015 1295.97 733.39 562.58
21-Jan-2015 1344.96 418.58 926.38
20-Jan-2015 1844.05 440.71 1403.34
19-Jan-2015 1255.08 1439.84 -184.76
16-Jan-2015 2104.03 784.26 1319.77
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 19951.87 20154.44 19932.99 20106.78 19807.22 299.56 1.51
S&P BSE Infra. 188.25 190.78 187.17 189.92 187.09 2.83 1.51
BSE Realty Index 1665.16 1683.93 1643.97 1672.99 1648.66 24.33 1.48
BSE Cap Goods 16902.45 17140.68 16896.53 17016.00 16794.14 221.86 1.32
BSE Dollex 30 3903.01 3931.69 3893.16 3911.14 3861.82 49.32 1.28
NSE
  Open High Low Latest Previous Close Change Change%
CNX Infra 3250.00 3308.50 3250.00 3303.15 3227.55 75.60 2.34
Nifty TR 2X 4748.80 4789.50 4715.20 4757.00 4678.75 78.25 1.67
NIFTY PR 2X Lev. 4150.15 4185.70 4120.80 4157.30 4088.90 68.40 1.67
CNX Auto 8932.75 9001.55 8894.15 8983.10 8842.00 141.10 1.60
CNX Realty 219.80 221.15 215.25 219.60 216.35 3.25 1.50