New Document top_band
Markets » Stocks
 
  • Sensex 26091.71(4.29)
  • Nifty 7784.15(-7.25)
  • Gold (MCX 10 gm) 27797.00(-137.00)
  • Silver (MCX 1 kg) 44347.00(-133.00)
  • Crude Oil (Rs/bbl) 6025.00(-49.00)
  • (Rs/$) 60.06(-0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17715.44
Low
17614.25
Previous
17694.51
  • BSE ArrowBANKEX17684.24 (-10.27)
High
15464.05
Low
15385.85
Previous
15452.40
  • BSE ArrowBank Nifty15441.35 (-11.05)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Timken India 354.70 29.10 8.94 107534
IRB Infra.Devl. 253.05 14.20 5.95 651353
Monsanto India 1967.05 92.35 4.93 10931
Unno Industries 18.55 0.85 4.80 5805
Graphite India 111.60 4.45 4.15 26405
CNX 500
Company Name Latest Change Chg(%) Volume
IRB Infra.Devl. 252.75 13.85 5.80 4090496
Monsanto India 1972.00 101.15 5.41 46636
Gammon India 30.15 1.40 4.87 280711
Graphite India 112.20 4.90 4.57 81145
Orbit Corpn. 18.60 0.80 4.49 248515

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Dr Reddy's Labs 2800.00 -22.25 -0.79 30.95
Larsen & Toubro 1539.00 14.60 0.96 26.25
Tata Sponge Iron 908.55 -51.55 -5.37 17.34
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1535.80 11.70 0.77 168.17
HCL Technologies 1556.00 -41.55 -2.60 134.19
Tata Steel 558.60 12.50 2.29 108.97

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.95 0.40 1.16 592205
Apollo Tyres 175.15 2.45 1.42 114358
CEAT 532.50 14.35 2.77 102513
TVS Motor Co. 146.95 -0.65 -0.44 90283
Tata Motors 450.30 -1.05 -0.23 85374
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 35.05 0.45 1.30 3911274
Tata Motors 450.30 -1.05 -0.23 1626680
Apollo Tyres 174.45 1.85 1.07 970049
Exide Inds. 168.10 1.00 0.60 902091
Amtek Auto 258.50 6.10 2.42 555098

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
IBREALEST 79.00 75.70 4.36
BHARTIARTL 369.60 355.75 3.89
RECLTD 311.40 300.90 3.49
IDEA 153.25 148.80 2.99
PFC 265.40 259.70 2.19
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RECLTD 390.00 1.00 0.10 900.00
SBIN 3000.00 2.50 0.30 733.33
TATAMTRDVR 315.00 0.85 0.15 466.67
KOTAKBANK 1000.00 0.50 0.10 400.00
ZEEL 315.00 0.50 0.15 233.33

Institutional Trading


Equity
Date Purchase Sale Net
25-Jul-2014 3737.83 3616.93 120.90
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Jul-2014 3557.52 601.83 2955.69
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2228.76 2258.26 2227.92 2254.19 2222.14 32.05 1.44
BSE Metal 13097.96 13235.31 13052.25 13210.26 13058.17 152.09 1.16
BSE Realty Index 1886.39 1909.62 1883.74 1906.68 1888.46 18.22 0.96
BSE Cap Goods 14806.36 14918.60 14738.78 14892.00 14775.57 116.43 0.79
BSE Mid-Cap 9190.97 9238.88 9179.87 9237.07 9171.51 65.56 0.71
NSE
  Open High Low Latest Previous Close Change Change%
CNX Metal 3300.80 3341.45 3294.75 3334.80 3298.35 36.45 1.11
CNX Realty 239.95 243.35 239.95 243.00 241.05 1.95 0.81
CNX Midcap 50 3139.90 3169.90 3139.90 3166.95 3144.60 22.35 0.71
CNX Commodities 2943.85 2969.10 2941.25 2965.55 2945.85 19.70 0.67
CPSE INDEX 2472.10 2494.60 2472.10 2492.35 2476.10 16.25 0.66