Markets » Stocks
 
LIVE
  • Sensex 27828.44(321.73)
  • Nifty 8433.65(114.65)
  • Gold (MCX 10 gm) 26845.00(-16.00)
  • Silver (MCX 1 kg) 38327.00(31.00)
  • Crude Oil (Rs/bbl) 3872.00(204.00)
  • (Rs/$) 63.81(-0.22)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21544.77
Low
21213.49
Previous
21204.83
  • BSE ArrowBANKEX21511.65 (306.82)
High
18751.20
Low
18461.45
Previous
18449.20
  • BSE ArrowBank Nifty18721.35 (272.15)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Praj Inds. 70.40 11.70 19.93 1447510
Kitex Garments 927.95 108.55 13.25 158865
Jaypee Infratec. 15.85 1.50 10.45 1138694
Asahi India Glas 166.20 14.95 9.88 164724
Motil.Oswal.Fin. 321.35 27.70 9.43 20985
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.30 0.05 20.00 25348942
Praj Inds. 70.50 11.75 20.00 5892609
Kitex Garments 930.10 107.65 13.09 534994
Asahi India Glas 167.95 16.35 10.78 603633
Jaypee Infratec. 15.80 1.45 10.10 5023044

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 1447.20 12.30 0.86 121.43
Eicher Motors 18713.80 741.20 4.12 76.37
Adani Enterp. 706.20 -25.80 -3.52 75.68
Lupin 1831.90 86.20 4.94 64.35
H D F C 1235.50 7.35 0.60 58.99
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Lupin 1833.25 88.50 5.07 4,405.14
Bharti Airtel 425.60 22.60 5.61 2,884.40
Eicher Motors 18896.45 910.25 5.06 2,430.22
Bharti Infra. 478.85 38.10 8.64 2,361.87
UPL 552.65 33.75 6.50 1,745.75

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 71.45 0.90 1.28 1136957
Amtek Auto 161.45 5.35 3.43 844223
Amtek India 180.65 -1.75 -0.96 768545
Tata Motors 481.60 -1.95 -0.40 542751
Apollo Tyres 189.85 7.85 4.31 271672
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 71.45 0.95 1.35 8747874
Tata Motors 481.65 -2.70 -0.56 7892019
Amtek Auto 161.40 5.15 3.30 6588706
Exide Inds. 153.70 -0.30 -0.19 4393439
M & M 1258.10 59.95 5.00 3453656

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Engineers India 213.00 200.00 6.50
H P C L 676.40 640.50 5.60
Aurobindo Pharma 1381.80 1313.00 5.24
Rel. Comm. 67.85 64.85 4.63
M & M 1259.00 1203.45 4.62
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tata Steel 420.00 0.65 0.15 333.33
UPL 600.00 7.00 2.25 211.11
Rel. Comm. 90.00 0.15 0.05 200.00
Reliance Capital 500.00 0.85 0.30 183.33
H P C L 700.00 15.25 5.70 167.54

Institutional Trading


Equity
Date Purchase Sale Net
28-May-2015 7790.98 7620.66 170.32
27-May-2015 5449.04 5968.82 -519.78
26-May-2015 4085.38 3916.95 168.43
25-May-2015 2467.68 2463.97 3.71
22-May-2015 6302.66 6026.38 276.28
Figures in Rs cr
Debt
Date Purchase Sale Net
28-May-2015 1795.23 1941.66 -146.43
27-May-2015 930.81 946.94 -16.13
26-May-2015 1167.67 858.72 308.95
25-May-2015 1582.21 1864.39 -282.18
22-May-2015 1170.62 732.13 438.49
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 18697.38 19130.71 18626.18 19079.79 18691.35 388.44 2.08
BSE Greenex 2331.51 2375.61 2323.08 2369.72 2326.20 43.52 1.87
S&P BSE Infra. 184.81 189.04 183.73 187.57 184.19 3.38 1.84
BSE Healthcare 16688.48 16953.72 16651.40 16900.30 16628.75 271.55 1.63
BSE Tech 6029.54 6149.83 6017.17 6122.23 6026.91 95.32 1.58
NSE
  Open High Low Latest Previous Close Change Change%
CNX Consumption 3411.00 3486.30 3399.70 3476.85 3404.10 72.75 2.14
CNX Auto 8398.60 8556.15 8351.20 8536.75 8379.30 157.45 1.88
CNX Pharma 12405.90 12563.85 12336.60 12511.75 12311.90 199.85 1.62
CNX Infra 3170.15 3228.85 3167.60 3220.85 3169.75 51.10 1.61
NI15 Index 5045.15 5125.75 5023.45 5118.15 5039.60 78.55 1.56