Markets » Stocks
 
LIVE
  • Sensex 27531.41(-112.47)
  • Nifty 8339.35(-30.90)
  • Gold (MCX 10 gm) 27074.00(-87.00)
  • Silver (MCX 1 kg) 38699.00(-441.00)
  • Crude Oil (Rs/bbl) 3822.00(-8.00)
  • (Rs/$) 63.57(0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21113.29
Low
20949.15
Previous
21045.54
  • BSE ArrowBANKEX21061.50 (15.96)
High
18378.20
Low
18226.00
Previous
18324.85
  • BSE ArrowBank Nifty18329.30 (4.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Dish TV 96.85 12.05 14.21 6878834
C P C L 117.40 9.00 8.30 2467172
Internat. Paper 314.80 23.35 8.01 93473
Voltas 345.50 21.80 6.73 946792
Advanta 498.85 29.60 6.31 49896
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.25 0.05 25.00 48121604
Heritage Foods 355.10 40.85 13.00 282799
C P C L 118.50 9.85 9.07 10861932
Supreme Petroch. 76.70 4.55 6.31 124815
Advanta 497.15 28.65 6.12 242365

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Dish TV 96.85 12.05 14.21 63.64
Marico 426.10 8.40 2.01 51.26
Tata Motors 497.10 -8.10 -1.60 45.79
St Bk of India 277.25 -0.45 -0.16 38.92
United Spirits 3616.95 -114.20 -3.06 38.16
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Lupin 1751.80 -1.20 -0.07 580.48
Eicher Motors 18909.30 -264.10 -1.38 375.66
Tata Motors 497.60 -7.70 -1.52 367.71
Bharti Infra. 462.00 11.30 2.51 320.70
St Bk of India 277.15 -0.50 -0.18 268.16

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.20 0.20 0.29 1548887
Amtek India 167.40 7.45 4.66 1009779
Tata Motors 497.10 -8.10 -1.60 920176
Amtek Auto 153.35 -7.05 -4.40 651456
TVS Motor Co. 234.80 4.65 2.02 240161
CNX 500
Company Name Latest Change Chg(%) Volume
Tata Motors 497.60 -7.70 -1.52 7389680
Ashok Leyland 69.30 0.35 0.51 5293018
Amtek India 167.30 7.40 4.63 3946437
Amtek Auto 152.60 -7.80 -4.86 3182951
TVS Motor Co. 235.05 4.80 2.08 2134624

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Dish TV 97.65 85.05 14.81
Voltas 338.40 321.95 5.11
B H E L 245.00 233.85 4.77
Strides Arcolab 1220.90 1171.85 4.19
H D I L 110.25 106.55 3.47
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Dish TV 95.00 3.60 0.15 2300.00
Dish TV 92.50 5.50 0.25 2100.00
Dish TV 90.00 7.50 0.65 1053.85
Larsen & Toubro 1900.00 0.50 0.05 900.00
Dish TV 87.50 10.00 1.25 700.00

Institutional Trading


Equity
Date Purchase Sale Net
22-May-2015 6302.66 6026.38 276.28
21-May-2015 5939.41 6116.19 -176.78
20-May-2015 4416.14 4182.25 233.89
19-May-2015 4912.90 4910.70 2.20
18-May-2015 5012.22 5052.95 -40.73
Figures in Rs cr
Debt
Date Purchase Sale Net
22-May-2015 1170.62 732.13 438.49
21-May-2015 1228.31 1131.13 97.18
20-May-2015 1374.58 1479.51 -104.93
19-May-2015 1250.73 1137.62 113.11
18-May-2015 546.67 612.99 -66.32
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 932.78 938.36 929.56 938.07 932.78 5.29 0.57
BSE IPO 3046.24 3087.24 3045.07 3062.95 3059.17 3.78 0.12
BANKEX 21062.63 21113.29 20949.15 21061.50 21045.54 15.96 0.08
BSE Power 2052.70 2062.26 2038.70 2053.54 2053.12 0.42 0.02
S&P BSE Infra. 185.93 188.37 185.17 185.65 185.63 0.02 0.01
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 16.93 17.84 15.29 17.07 16.93 0.14 0.83
CNX Media 2089.45 2099.85 2078.75 2096.80 2090.60 6.20 0.30
CNX Metal 2379.25 2381.40 2366.70 2372.25 2368.70 3.55 0.15
CNX Consumption 3425.45 3425.45 3407.45 3418.20 3416.90 1.30 0.04
Bank Nifty 18339.10 18378.20 18226.00 18329.30 18324.85 4.45 0.02