| High |
| 13309.34 |
| Low |
| 13129.11 |
| Previous |
| 13555.18 |
-
BANKEX13156.31 (-398.87)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 13309.34 |
| Low |
| 13129.11 |
| Previous |
| 13555.18 |
BANKEX13156.31 (-398.87)
| High |
| 11677.35 |
| Low |
| 11486.55 |
| Previous |
| 11852.65 |
Bank Nifty11492.70 (-359.95)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Tele. Mah. | 7.13 | 0.49 | 7.38 | 1301679 |
| Sh.Ashtavinayak | 1.06 | 0.05 | 4.95 | 540847 |
| Bilcare | 54.45 | 2.55 | 4.91 | 42336 |
| Elgi Equipment | 81.00 | 2.35 | 2.99 | 50 |
| Arshiya Intl. | 17.75 | 0.50 | 2.90 | 57114 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Sh.Ashtavinayak | 1.05 | 0.05 | 5.00 | 288968 |
| Arshiya Intl. | 17.80 | 0.65 | 3.79 | 84846 |
| Ramco Inds. | 49.00 | 1.30 | 2.73 | 1913 |
| Emami | 733.55 | 18.70 | 2.62 | 20666 |
| Innoventive Ind. | 90.50 | 1.85 | 2.09 | 258 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Rel. Comm. | 124.35 | -2.30 | -1.82 | 21.51 |
| St Bk of India | 2006.70 | -39.00 | -1.91 | 16.74 |
| ICICI Bank | 1043.20 | -43.25 | -3.98 | 15.24 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| ICICI Bank | 1043.60 | -43.10 | -3.97 | 141.22 |
| Rel. Comm. | 124.25 | -2.30 | -1.82 | 86.90 |
| DLF | 177.95 | -11.20 | -5.92 | 67.93 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Apollo Tyres | 61.70 | 0.80 | 1.31 | 1020691 |
| Tata Motors | 286.90 | -4.85 | -1.66 | 144987 |
| Escorts | 71.65 | -2.55 | -3.44 | 112020 |
| Ashok Leyland | 21.80 | -0.35 | -1.58 | 39808 |
| Exide Inds. | 123.05 | -0.35 | -0.28 | 28639 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Apollo Tyres | 61.65 | 0.70 | 1.15 | 4586063 |
| Tata Motors | 286.80 | -5.30 | -1.81 | 1710818 |
| Ashok Leyland | 21.80 | -0.35 | -1.58 | 335632 |
| Escorts | 71.75 | -2.45 | -3.30 | 264393 |
| M & M | 951.60 | -28.30 | -2.89 | 170860 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| APOLLOTYRE | 62.15 | 61.10 | 1.72 |
| JUBLFOOD | 981.15 | 969.90 | 1.16 |
| WIPRO | 342.25 | 339.05 | 0.94 |
| FRL | 144.40 | 143.40 | 0.70 |
| TECHM | 1016.50 | 1014.15 | 0.23 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 18-Jun-2013 | 1789.30 | 2351.70 | -562.40 |
| 17-Jun-2013 | 1693.20 | 1796.90 | -103.80 |
| 14-Jun-2013 | 3378.20 | 3688.10 | -309.80 |
| 13-Jun-2013 | 2461.00 | 3013.40 | -552.40 |
| 12-Jun-2013 | 2522.80 | 3567.10 | -1044.20 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 18-Jun-2013 | 1542.70 | 2126.60 | -583.90 |
| 17-Jun-2013 | 1335.10 | 1202.70 | 132.40 |
| 14-Jun-2013 | 756.30 | 3905.30 | -3149.10 |
| 13-Jun-2013 | 500.30 | 2486.20 | -1985.90 |
| 12-Jun-2013 | 423.80 | 1123.90 | -700.10 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSETASIS Shariah | 1250.93 | 1260.97 | 1247.05 | 1248.62 | 1251.65 | -3.03 | -0.24 |
| BSE SME IPO | 288.11 | 288.13 | 288.11 | 288.12 | 288.26 | -0.14 | -0.05 |
| BSE IT Sector | 6019.80 | 6034.98 | 6002.99 | 6034.02 | 6056.12 | -22.10 | -0.36 |
| BSE Tech | 3587.98 | 3593.89 | 3572.42 | 3593.53 | 3620.44 | -26.91 | -0.74 |
| BSE Small-Cap | 5821.98 | 5821.98 | 5774.31 | 5777.57 | 5838.77 | -61.20 | -1.05 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| India VIX | 18.46 | 18.94 | 17.85 | 18.92 | 18.46 | 0.46 | 2.49 |
| CNX Defty | 3594.35 | 3631.70 | 3569.95 | 3624.45 | 3624.45 | 0.00 | 0.00 |
| CNX NiftyDividnd | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00 |
| CNX IT | 6408.70 | 6408.70 | 6370.25 | 6391.15 | 6435.10 | -43.95 | -0.68 |
| CNX MNC | 5708.70 | 5708.70 | 5662.40 | 5682.25 | 5733.25 | -51.00 | -0.89 |