Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 204.05(-1.55)
Bajaj Auto 1857.75(2.25)
Bharti Airtel 310.60(5.65)
Cipla 418.20(1.10)
Coal India 312.50(5.40)
Dr Reddy's Labs 2063.00(43.60)
GAIL (India) 331.00(-4.60)
H D F C 897.50(-4.70)
HDFC Bank 704.60(-3.40)
Hero Motocorp 1681.80(-3.45)
Hind. Unilever 584.75(-1.05)
Hindalco Inds. 110.30(0.00)
ICICI Bank 1222.00(12.00)
Infosys 2399.80(2.35)
ITC 335.60(4.05)
Jindal Steel 307.30(4.05)
Larsen & Toubro 1548.10(-58.55)
M & M 994.50(7.10)
Maruti Suzuki 1699.00(0.55)
NTPC 153.85(1.45)
O N G C 322.00(-5.10)
Reliance Inds. 820.05(-7.30)
St Bk of India 2388.00(26.90)
Sterlite Inds. 95.25(-0.45)
Sun Pharma.Inds. 1005.50(31.85)
Tata Motors 296.50(3.35)
Tata Power Co. 92.30(-0.45)
Tata Steel 309.90(1.25)
TCS 1497.00(4.05)
Wipro 341.00(2.05)

Sensex 20129.01(17.40)
Nifty 6119.20(5.10)
Gold (MCX 10 gm) 26248.00(138.00)
Silver (MCX 1 kg) 43467.00(297.00)
Brent Crude (Rs/bbl) 5760.00(-33.00)
(Rs/$) 55.41(0.3)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15060.65

Low

14924.84

Previous

14941.46

BANKEX14983.72 (42.26)

High

13175.65

Low

13055.80

Previous

13066.50

Bank Nifty13100.75 (34.25)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Manappuram Fin.	17.85	1.55	9.51	1058498
SPARC	162.05	8.55	5.57	809548
Tech Mahindra	952.00	42.25	4.64	357738
Praj Inds.	38.65	1.50	4.04	180340
Aptech	60.25	2.15	3.70	338883

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
TD Power Sys.	249.95	16.80	7.21	4868
SPARC	162.15	8.60	5.60	1696899
Tech Mahindra	952.05	42.20	4.64	2073224
Sujana Towers	1.15	0.05	4.55	1665737
Aptech	60.65	2.50	4.30	1067191

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Larsen & Toubro	1548.10	-58.55	-3.64	105.32
Oracle Fin.Serv.	2435.00	14.85	0.61	102.82
Idea Cellular	130.35	1.20	0.93	73.73

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Larsen & Toubro	1564.70	-40.85	-2.54	563.32
United Spirits	2490.00	82.80	3.44	409.79
St Bk of India	2387.75	27.05	1.15	211.64

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Amara Raja Batt.	245.00	-0.85	-0.35	608088
Amtek India	98.40	-0.50	-0.51	421563
Tata Motors	296.50	3.35	1.14	393238
Amtek Auto	85.00	-1.00	-1.16	197436
Ashok Leyland	23.25	-0.35	-1.48	114948

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	296.05	3.10	1.06	2764324
Ashok Leyland	23.15	-0.40	-1.70	795686
Apollo Tyres	91.50	0.30	0.33	584169
Amtek India	98.45	-0.45	-0.46	440413
M & M	993.55	5.80	0.59	377944

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
20-May-2013	3258.50	2224.00	1034.50
17-May-2013	3203.50	2245.20	958.30
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
20-May-2013	799.00	278.50	520.50
17-May-2013	1332.70	570.80	761.90
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE FMCG Sector	6654.25	6718.55	6638.42	6711.21	6647.48	63.73	0.96
BSE Healthcare	8937.77	9002.99	8934.82	8989.56	8923.01	66.55	0.75
BSE Tech	3638.91	3661.20	3628.74	3634.82	3615.58	19.24	0.53
BSE Auto	11138.83	11172.59	11100.83	11153.50	11096.87	56.63	0.51
BSE IT Sector	6073.40	6113.39	6046.52	6058.11	6030.51	27.60	0.46

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX FMCG	17015.70	17258.15	17015.70	17236.35	17057.75	178.60	1.05
CNX Pharma	6737.95	6807.75	6737.95	6796.60	6726.20	70.40	1.05
CNX Consumption	2454.65	2466.65	2454.40	2461.55	2447.90	13.65	0.56
CNX Auto	4749.30	4762.85	4730.50	4750.35	4729.80	20.55	0.43
CNX PSU Bank	3425.85	3450.55	3414.45	3421.95	3409.35	12.60	0.37