Markets » Stocks
 
  • Sensex 27557.42(211.09)
  • Nifty 8235.95(66.75)
  • Gold (MCX 10 gm) 26625.00(-454.00)
  • Silver (MCX 1 kg) 36550.00(-1723.00)
  • Crude Oil (Rs/bbl) 5009.00(-74.00)
  • (Rs/$) 61.45(0.09)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
19306.54
Low
19206.72
Previous
19167.15
  • BSE ArrowBANKEX19254.38 (87.23)
High
16875.25
Low
16783.65
Previous
16760.05
  • BSE ArrowBank Nifty16859.25 (99.20)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Kailash Auto Fin 28.95 1.70 6.24 44159
Sintex Inds. 95.75 4.80 5.28 577008
Edelweiss.Fin. 56.10 2.60 4.86 101668
JK Lakshmi Cem. 376.00 16.20 4.50 56987
SKS Microfinance 326.10 14.05 4.50 298195
CNX 500
Company Name Latest Change Chg(%) Volume
Noida Tollbridg. 36.55 2.05 5.94 1499507
Edelweiss.Fin. 56.10 2.85 5.35 344775
Educomp Sol. 32.30 1.60 5.21 769470
Patel Engg. 97.65 4.55 4.89 238307
SKS Microfinance 326.95 14.75 4.72 981289

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tech Mahindra 2517.00 36.85 1.49 15.07
I D F C 152.60 3.90 2.62 14.27
Titan Company 397.10 -22.95 -5.46 13.96
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bharti Airtel 402.80 -4.70 -1.15 160.40
Shriram Trans. 940.50 33.20 3.66 113.19
TCS 2585.60 27.40 1.07 84.50

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.60 0.30 0.65 455144
Tata Motors 528.80 2.40 0.46 90314
TVS Motor Co. 258.70 1.70 0.66 79410
Escorts 170.50 -0.35 -0.20 77737
CEAT 886.80 0.55 0.06 69837
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.50 0.20 0.43 2474649
Apollo Tyres 217.70 1.60 0.74 595301
Tata Motors 527.40 0.45 0.09 563433
Exide Inds. 158.35 1.90 1.21 543482
TVS Motor Co. 258.80 1.75 0.68 508006

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
SKS Microfinance 329.70 314.40 4.87
Adani Power 47.70 46.05 3.58
Shriram Trans. 944.50 913.05 3.44
Adani Ports 281.60 273.20 3.07
I D F C 154.25 149.70 3.04
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Jain Irrigation 100.00 1.20 0.35 242.86
SKS Microfinance 340.00 11.75 4.30 173.26
SKS Microfinance 330.00 15.50 6.45 140.31
IDBI Bank 80.00 0.95 0.45 111.11
SKS Microfinance 320.00 20.80 10.05 106.97

Institutional Trading


Equity
Date Purchase Sale Net
29-Oct-2014 4407.43 3652.39 755.04
28-Oct-2014 3708.92 3780.05 -71.13
27-Oct-2014 3931.60 3866.64 64.96
22-Oct-2014 3814.43 3685.20 129.23
21-Oct-2014 4771.32 4655.82 115.50
Figures in Rs cr
Debt
Date Purchase Sale Net
29-Oct-2014 914.02 407.37 506.65
28-Oct-2014 1730.76 501.17 1229.59
27-Oct-2014 1754.75 198.41 1556.34
22-Oct-2014 2038.68 660.32 1378.36
21-Oct-2014 1015.41 362.22 653.19
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Oil&Gas 10952.70 11080.32 10952.43 11064.66 10921.27 143.39 1.31
BSE IT Sector 10530.94 10674.43 10530.94 10633.70 10496.13 137.57 1.31
BSE Mid-Cap 9740.13 9819.05 9740.04 9818.53 9714.43 104.10 1.07
BSE Tech 5876.81 5928.05 5876.81 5912.58 5851.59 60.99 1.04
BSE PSU 8200.01 8268.14 8199.47 8256.23 8173.15 83.08 1.02
NSE
  Open High Low Latest Previous Close Change Change%
Nifty TR 2X 4185.55 4225.50 4185.30 4220.75 4153.35 67.40 1.62
NIFTY PR 2X Lev. 3661.20 3696.15 3661.00 3692.00 3633.90 58.10 1.60
CNX IT 11192.80 11304.80 11192.80 11280.20 11124.60 155.60 1.40
CNX NiftyDividnd 93.93 93.93 93.93 93.93 92.67 1.26 1.36
CNX Midcap 50 3244.70 3267.25 3244.65 3265.40 3225.30 40.10 1.24