Markets » Stocks
 
  • Sensex 26916.40(-144.64)
  • Nifty 8089.05(-16.45)
  • Gold (MCX 10 gm) 26899.00(-87.00)
  • Silver (MCX 1 kg) 41325.00(55.00)
  • Crude Oil (Rs/bbl) 5669.00(36.00)
  • (Rs/$) 60.66(-0.27)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18550.80
Low
18479.80
Previous
18607.01
  • BSE ArrowBANKEX18489.91 (-117.10)
High
0.00
Low
0.00
Previous
16254.15
  • BSE ArrowBank Nifty16254.15 (0.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Fortis Health. 129.40 7.60 6.24 53182
Bajaj Electrical 293.00 15.70 5.66 14066
C Mahendra Exp 32.30 1.50 4.87 246
Unno Industries 18.45 0.85 4.83 2
Whirlpool India 470.00 16.80 3.71
CNX 500
Company Name Latest Change Chg(%) Volume
Fortis Health. 128.45 6.55 5.37 18121
Bajaj Electrical 288.00 10.45 3.77 11278
Bhushan Steel 139.90 4.90 3.63 589821
Balmer Lawrie 635.00 20.60 3.35 2189
Electrost.Cast. 29.00 0.90 3.20 57679

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Container Corpn. 1286.00 0.00 0.00 21.59
Oil India 639.50 0.00 0.00 21.28
Grindwell Norton 517.85 0.00 0.00 10.59
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sanofi India 3100.45 0.00 0.00 18.27
Rasoya Proteins 17.75 0.00 0.00 15.01
Amtek India 117.55 0.00 0.00 13.16

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 41.40 -0.05 -0.12 42322
Exide Inds. 177.50 2.55 1.46 18905
Escorts 144.80 -2.80 -1.90 15528
TVS Motor Co. 223.25 -2.90 -1.28 9058
Apollo Tyres 203.90 -3.20 -1.55 8865
CNX 500
Company Name Latest Change Chg(%) Volume
Amtek India 117.55 0.00 0.00 1119452
Ashok Leyland 41.50 0.15 0.36 28442
Exide Inds. 176.35 1.30 0.74 16149
Automotive Axles 688.15 0.00 0.00 8933
Apollo Tyres 206.60 -0.75 -0.36 7943

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
OFSS 3957.00 3678.30 7.58
EXIDEIND 176.20 165.60 6.40
CIPLA 612.75 576.70 6.25
IGL 431.00 411.40 4.76
EICHERMOT 12110.00 11697.25 3.53
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
MOTHERSUMI 480.00 3.95 0.10 3850.00
CIPLA 630.00 8.55 1.40 510.71
CIPLA 620.00 11.40 2.05 456.10
CIPLA 640.00 5.70 1.10 418.18
CIPLA 610.00 16.25 3.40 377.94

Institutional Trading


Equity
Date Purchase Sale Net
11-Sep-2014 3765.88 3293.88 472.00
10-Sep-2014 3282.34 3065.57 216.77
09-Sep-2014 2720.12 2179.32 540.80
08-Sep-2014 4385.90 3249.75 1136.15
05-Sep-2014 3823.03 3495.73 327.30
Figures in Rs cr
Debt
Date Purchase Sale Net
11-Sep-2014 2475.10 1536.04 939.06
10-Sep-2014 1513.72 695.50 818.22
09-Sep-2014 1801.52 270.39 1531.13
08-Sep-2014 1443.26 1325.56 117.70
05-Sep-2014 2432.88 420.10 2012.78
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 13791.58 13848.67 13789.99 13848.64 13797.13 51.51 0.37
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE IPO 2484.35 2485.02 2469.68 2484.73 2484.62 0.11 0.00
BSE SME IPO 899.35 899.35 899.35 899.35 899.51 -0.16 -0.02
BSE Small-Cap 11177.33 11178.52 11157.32 11162.83 11166.79 -3.96 -0.04
NSE
  Open High Low Latest Previous Close Change Change%
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX IT 10987.00 0.00 0.00 10958.50 10958.50 0.00 0.00
CNX Energy 9808.90 0.00 0.00 9757.25 9757.25 0.00 0.00
CNX Midcap 11893.45 0.00 0.00 11916.30 11916.30 0.00 0.00
CNX Infra 3240.30 0.00 0.00 3219.30 3219.30 0.00 0.00