Markets » Stocks
 
LIVE
  • Sensex 27643.88(-313.62)
  • Nifty 8370.25(-88.70)
  • Gold (MCX 10 gm) 27159.00(77.00)
  • Silver (MCX 1 kg) 39138.00(210.00)
  • Crude Oil (Rs/bbl) 3829.00(16.00)
  • (Rs/$) 63.52(-0.12)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21229.52
Low
21021.46
Previous
21192.29
  • BSE ArrowBANKEX21045.54 (-146.75)
High
18475.55
Low
18302.50
Previous
18433.30
  • BSE ArrowBank Nifty18324.85 (-108.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
C P C L 108.40 18.05 19.98 1616088
Kailash Auto Fin 9.05 0.82 9.96 922237
Ess Dee Alumin. 286.35 14.80 5.45 215073
Dhanlaxmi Bank 37.10 1.80 5.10 165339
Hitachi Home 1671.20 76.30 4.78 24654
CNX 500
Company Name Latest Change Chg(%) Volume
C P C L 108.65 18.05 19.92 7569571
GTL Infra. 2.65 0.20 8.16 5491594
Ess Dee Alumin. 287.10 15.30 5.63 489803
Dhanlaxmi Bank 37.30 1.85 5.22 839830
Eros Intl.Media 437.80 16.80 3.99 204434

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 277.70 -4.75 -1.68 70.35
Prism Cement 103.55 3.30 3.29 33.02
Eicher Motors 19173.00 503.20 2.70 31.27
Wockhardt 1392.30 -34.65 -2.43 28.15
Axis Bank 562.05 -7.65 -1.34 25.80
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 277.65 -4.80 -1.70 565.21
ITC 316.80 -12.35 -3.75 494.84
Lupin 1753.00 17.80 1.03 384.74
Eicher Motors 19173.40 476.65 2.55 340.88
Infosys 2016.80 -29.65 -1.45 235.75

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Amtek India 159.95 6.00 3.90 930394
Amtek Auto 160.40 0.65 0.41 766092
Ashok Leyland 69.00 -0.30 -0.43 735296
Tata Motors 505.20 -9.35 -1.82 406186
TVS Motor Co. 230.15 2.80 1.23 204644
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 68.95 -0.25 -0.36 6382927
Amtek Auto 160.40 0.60 0.38 3967661
Tata Motors 505.30 -9.35 -1.82 3080546
Amtek India 159.90 5.65 3.66 2543012
Exide Inds. 158.90 -0.10 -0.06 1357073

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Dish TV 85.45 82.30 3.83
Eicher Motors 19140.00 18565.50 3.09
UPL 550.80 538.00 2.38
Voltas 321.80 315.35 2.05
Sun TV Network 364.60 357.75 1.91
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Lupin 1860.00 2.15 0.30 616.67
Lupin 1820.00 7.35 1.95 276.92
Reliance Infra. 520.00 0.35 0.10 250.00
Lupin 1800.00 12.55 3.65 243.84
Crompton Greaves 200.00 0.15 0.05 200.00

Institutional Trading


Equity
Date Purchase Sale Net
22-May-2015 6302.66 6026.38 276.28
21-May-2015 5939.41 6116.19 -176.78
20-May-2015 4416.14 4182.25 233.89
19-May-2015 4912.90 4910.70 2.20
18-May-2015 5012.22 5052.95 -40.73
Figures in Rs cr
Debt
Date Purchase Sale Net
22-May-2015 1170.62 732.13 438.49
21-May-2015 1228.31 1131.13 97.18
20-May-2015 1374.58 1479.51 -104.93
19-May-2015 1250.73 1137.62 113.11
18-May-2015 546.67 612.99 -66.32
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
S&P BSE Infra. 184.77 186.06 184.10 185.63 184.92 0.71 0.38
S&P BSE CPSE 1413.53 1419.31 1408.62 1413.64 1410.61 3.03 0.21
BSE Oil&Gas 9506.41 9586.53 9475.11 9509.01 9497.03 11.98 0.13
BSE IPO 3064.53 3094.06 3050.70 3059.17 3058.53 0.64 0.02
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1248.62 0.00 0.00
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSE 3459.55 3480.80 3455.65 3468.10 3460.85 7.25 0.21
CNX Media 2087.25 2095.40 2072.70 2090.60 2089.10 1.50 0.07
CNX Midcap 13094.10 13155.80 13073.75 13092.95 13089.05 3.90 0.03
CNX Nifty Junior 19872.60 19976.75 19800.05 19899.70 19901.65 -1.95 -0.01
CNX Midcap 50 3332.00 3354.55 3321.20 3333.50 3334.80 -1.30 -0.04