Markets » Stocks
 
  • Sensex 28331.14(-6.91)
  • Nifty 8468.40(5.30)
  • Gold (MCX 10 gm) 26357.00(-123.00)
  • Silver (MCX 1 kg) 36477.00(232.00)
  • Crude Oil (Rs/bbl) 4628.00(-124.00)
  • (Rs/$) 61.87(-0.06)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20593.47
Low
20458.82
Previous
20649.30
  • BSE ArrowBANKEX20569.85 (-79.45)
High
0.00
Low
0.00
Previous
18037.05
  • BSE ArrowBank Nifty18037.05 (0.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
NCC 67.85 4.65 7.36 107956
Financial Tech. 191.35 10.50 5.81 73695
INDIAN INF.& SW 1.84 0.07 3.95 3802
SRF 914.75 28.90 3.26 8203
Vaibhav Global 611.00 17.40 2.93 515
CNX 500
Company Name Latest Change Chg(%) Volume
Financial Tech. 190.20 9.20 5.08 7914
GMR Infra. 20.90 0.80 3.98 91750
Electrost.Cast. 20.70 0.60 2.99 15055
Jubilant Life 134.40 3.50 2.67 3400
REI Agro 2.15 0.05 2.38 500

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Multi Comm. Exc. 873.00 11.70 1.36 1.79
Amtek Auto 200.00 4.00 2.04 1.56
St Bk of India 305.40 0.45 0.15 1.46
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
HDFC Bank 939.80 -13.75 -1.44 3.52
Infosys 4300.00 -3.20 -0.07 2.01
ICICI Bank 1719.50 -17.75 -1.02 1.56

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Amtek Auto 200.00 4.00 2.04 78212
Ashok Leyland 48.75 -0.45 -0.91 56073
Motherson Sumi 428.00 -5.20 -1.20 13887
TVS Motor Co. 221.10 -0.85 -0.38 11548
JK Tyre & Indust 571.95 -1.85 -0.32 7471
CNX 500
Company Name Latest Change Chg(%) Volume
Amtek Auto 199.95 4.25 2.17 42010
Ashok Leyland 48.70 -0.45 -0.92 8957
Amtek India 87.45 0.65 0.75 5213
Tata Motors 521.70 -0.15 -0.03 3778
TVS Motor Co. 221.20 -0.55 -0.25 3675

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
B H E L 265.40 257.40 3.11
Glenmark Pharma. 821.00 800.65 2.54
Dabur India 242.85 236.95 2.49
Apollo Hospitals 1197.00 1168.95 2.40
Dish TV 63.70 62.30 2.25
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
I O C L 410.00 2.25 0.10 2150.00
ACC 1550.00 0.30 0.05 500.00
H P C L 620.00 0.40 0.10 300.00
Dabur India 245.00 1.65 0.45 266.67
Dabur India 250.00 0.55 0.15 266.67

Institutional Trading


Equity
Date Purchase Sale Net
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
18-Nov-2014 3910.72 3895.61 15.11
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
18-Nov-2014 2499.34 1184.78 1314.56
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE FMCG Sector 7641.76 7718.19 7641.68 7684.93 7615.59 69.34 0.91
BSE Healthcare 14892.61 14927.17 14881.46 14911.94 14860.87 51.07 0.34
S&P BSE CPSE 1479.26 1486.46 1478.89 1486.15 1481.64 4.51 0.30
BSE Cons Durable 9562.97 9627.08 9562.97 9625.97 9597.18 28.79 0.30
BSE IPO 2737.40 2743.50 2728.30 2740.33 2733.59 6.74 0.25
NSE
  Open High Low Latest Previous Close Change Change%
CNX NIFTY 8530.80 0.00 0.00 8468.40 8463.10 5.30 0.06
CNX Nifty Junior 18584.05 0.00 0.00 18291.00 18291.00 0.00 0.00
CNX 500 6882.85 0.00 0.00 6810.45 6810.45 0.00 0.00
Bank Nifty 18261.95 0.00 0.00 18037.05 18037.05 0.00 0.00
CNX Pharma 11131.80 0.00 0.00 11179.60 11179.60 0.00 0.00