| High |
| 13576.52 |
| Low |
| 13431.90 |
| Previous |
| 13520.27 |
-
BANKEX13555.18 (34.91)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 13576.52 |
| Low |
| 13431.90 |
| Previous |
| 13520.27 |
BANKEX13555.18 (34.91)
| High |
| 11867.20 |
| Low |
| 11738.70 |
| Previous |
| 11820.95 |
Bank Nifty11852.65 (31.70)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Tele. Mah. | 6.64 | 0.60 | 9.93 | 1576401 |
| Jindal Poly Film | 164.60 | 14.60 | 9.73 | 207328 |
| Dev.Credit Bank | 50.85 | 4.35 | 9.35 | 10888761 |
| SREI Infra. Fin. | 26.00 | 1.70 | 7.00 | 238986 |
| Godfrey Phillips | 2883.35 | 169.75 | 6.26 | 502 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Jindal Poly Film | 164.90 | 15.55 | 10.41 | 806504 |
| Dev.Credit Bank | 50.75 | 4.15 | 8.91 | 9033730 |
| Godfrey Phillips | 2904.60 | 189.15 | 6.97 | 1974 |
| Mangalore Chem. | 43.45 | 2.60 | 6.36 | 493983 |
| SREI Infra. Fin. | 25.95 | 1.50 | 6.13 | 976568 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Rel. Comm. | 126.65 | 2.95 | 2.38 | 142.13 |
| St Bk of India | 2045.70 | 1.80 | 0.09 | 71.79 |
| HDFC Bank | 665.05 | 7.50 | 1.14 | 63.45 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Rel. Comm. | 126.55 | 2.50 | 2.02 | 546.77 |
| Reliance Inds. | 831.70 | 8.30 | 1.01 | 329.49 |
| St Bk of India | 2045.80 | 2.20 | 0.11 | 315.12 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Apollo Tyres | 60.90 | -1.70 | -2.72 | 2167883 |
| Tata Motors | 291.75 | -5.35 | -1.80 | 518012 |
| Escorts | 74.20 | 2.80 | 3.92 | 433220 |
| Amtek India | 93.15 | 1.35 | 1.47 | 251889 |
| Amtek Auto | 79.85 | 1.65 | 2.11 | 161905 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Apollo Tyres | 60.95 | -1.65 | -2.64 | 11203982 |
| Tata Motors | 292.10 | -5.50 | -1.85 | 4812234 |
| Escorts | 74.20 | 2.70 | 3.78 | 1245702 |
| Ashok Leyland | 22.15 | 0.05 | 0.23 | 1188030 |
| Exide Inds. | 123.40 | 0.15 | 0.12 | 756465 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| IVRCLINFRA | 16.90 | 16.00 | 5.63 |
| IDEA | 148.45 | 141.80 | 4.69 |
| TECHM | 1016.90 | 976.55 | 4.13 |
| KTKBANK | 142.60 | 137.00 | 4.09 |
| INDHOTEL | 50.45 | 48.50 | 4.02 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 17-Jun-2013 | 1693.20 | 1796.90 | -103.80 |
| 14-Jun-2013 | 3378.20 | 3688.10 | -309.80 |
| 13-Jun-2013 | 2461.00 | 3013.40 | -552.40 |
| 12-Jun-2013 | 2522.80 | 3567.10 | -1044.20 |
| 11-Jun-2013 | 2657.90 | 3481.80 | -823.90 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 17-Jun-2013 | 1335.10 | 1202.70 | 132.40 |
| 14-Jun-2013 | 756.30 | 3905.30 | -3149.10 |
| 13-Jun-2013 | 500.30 | 2486.20 | -1985.90 |
| 12-Jun-2013 | 423.80 | 1123.90 | -700.10 |
| 11-Jun-2013 | 97.50 | 2417.60 | -2320.10 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE Cons Durable | 6564.38 | 6737.03 | 6539.26 | 6716.62 | 6587.25 | 129.37 | 1.96 |
| BSE Metal | 7978.01 | 8122.61 | 7978.01 | 8091.49 | 7989.04 | 102.45 | 1.28 |
| BSE IPO | 1453.64 | 1471.19 | 1453.64 | 1467.58 | 1449.19 | 18.39 | 1.27 |
| BSE Realty Index | 1596.71 | 1613.24 | 1591.24 | 1609.45 | 1600.24 | 9.21 | 0.58 |
| BSE Oil&Gas | 8524.40 | 8612.38 | 8476.72 | 8598.91 | 8550.92 | 47.99 | 0.56 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| CNX Metal | 2033.35 | 2068.80 | 2033.35 | 2060.85 | 2035.55 | 25.30 | 1.24 |
| CNX Realty | 201.65 | 204.95 | 200.95 | 204.60 | 202.40 | 2.20 | 1.09 |
| India VIX | 18.29 | 18.68 | 17.75 | 18.46 | 18.29 | 0.17 | 0.93 |
| CNX Midcap 50 | 1959.00 | 1983.30 | 1958.65 | 1976.40 | 1959.30 | 17.10 | 0.87 |
| CNX Nifty Junior | 11878.65 | 12016.90 | 11877.50 | 11980.20 | 11896.65 | 83.55 | 0.70 |