Markets » Stocks
 
LIVE
  • Sensex 27152.73(-24.26)
  • Nifty 8210.75(-3.05)
  • Gold (MCX 10 gm) 27019.00(-64.00)
  • Silver (MCX 1 kg) 37051.00(-97.00)
  • Crude Oil (Rs/bbl) 3587.00(-24.00)
  • (Rs/$) 63.49(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20781.45
Low
20374.53
Previous
20398.39
  • BSE ArrowBANKEX20629.18 (230.79)
High
18133.15
Low
17766.55
Previous
17767.60
  • BSE ArrowBank Nifty17990.75 (223.15)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Elxsi 1082.00 79.00 7.88 211841
Dalmia Bhar. 455.25 29.00 6.80 1256
Natco Pharma 1964.00 116.90 6.33 31183
ICICI Bank 316.50 14.10 4.66 1952295
JM Financial 46.70 2.05 4.59 112969
CNX 500
Company Name Latest Change Chg(%) Volume
Tata Elxsi 1082.05 78.30 7.80 735486
Dynamatic Tech. 2970.00 178.75 6.40 10458
Shoppers St. 370.05 18.40 5.23 25713
Welspun India 398.90 18.85 4.96 45213
Supreme Infra. 210.00 9.75 4.87 10112

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 1259.90 -70.15 -5.27 96.69
ICICI Bank 316.50 14.10 4.66 61.75
Yes Bank 824.00 12.80 1.58 26.33
Maruti Suzuki 3754.30 107.60 2.95 25.19
Reliance Inds. 865.70 -8.85 -1.01 23.06
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 1258.50 -69.50 -5.23 593.86
ICICI Bank 316.45 14.15 4.68 541.49
Sun Pharma.Inds. 925.70 -0.70 -0.08 243.16
Maruti Suzuki 3756.55 108.15 2.96 227.61
H D F C 1199.00 -12.75 -1.05 219.66

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.85 1.25 1.91 1434888
Amtek India 103.15 1.25 1.23 433870
Amtek Auto 155.25 2.80 1.84 286534
TVS Motor Co. 227.35 -0.90 -0.39 144805
JK Tyre & Indust 107.45 0.75 0.70 142941
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 67.00 1.40 2.13 7852261
Tata Motors 525.00 8.15 1.58 3022809
Motherson Sumi 463.50 8.65 1.90 2471402
Amtek Auto 155.30 2.65 1.74 1637417
Amtek India 103.30 1.30 1.27 1468274

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
ICICI Bank 319.40 302.30 5.66
Aurobindo Pharma 1267.55 1213.40 4.46
B H E L 233.85 225.00 3.93
Maruti Suzuki 3757.95 3634.25 3.40
Federal Bank 127.15 123.00 3.37
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Lupin 2050.00 2.45 0.25 880.00
Sun TV Network 420.00 0.90 0.15 500.00
UltraTech Cem. 3200.00 3.00 0.50 500.00
Tech Mahindra 700.00 0.55 0.10 450.00
ICICI Bank 315.00 7.00 1.30 438.46

Institutional Trading


Equity
Date Purchase Sale Net
24-Apr-2015 6284.13 7006.45 -722.32
23-Apr-2015 5100.71 5185.46 -84.75
22-Apr-2015 4937.13 5790.31 -853.18
21-Apr-2015 21344.04 4986.29 16357.75
20-Apr-2015 5990.99 7413.22 -1422.23
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Apr-2015 2435.93 1610.01 825.92
23-Apr-2015 1580.60 2088.80 -508.20
22-Apr-2015 783.21 1430.23 -647.02
21-Apr-2015 544.01 1338.07 -794.06
20-Apr-2015 624.38 688.36 -63.98
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 18237.09 18589.19 18214.15 18473.25 18228.25 245.00 1.34
BANKEX 20431.77 20781.45 20374.53 20636.30 20398.39 237.91 1.17
BSE Power 2064.36 2095.52 2050.90 2081.00 2065.29 15.71 0.76
BSE Realty Index 1509.26 1533.94 1497.51 1519.88 1510.77 9.11 0.60
BSE SME IPO 779.64 784.20 779.09 784.20 779.54 4.66 0.60
NSE
  Open High Low Latest Previous Close Change Change%
CNX Auto 8133.35 8287.40 8117.50 8238.20 8118.65 119.55 1.47
Bank Nifty 17766.55 18133.15 17766.55 17999.90 17767.60 232.30 1.31
LIX 15 3718.35 3783.75 3707.95 3752.60 3715.10 37.50 1.01
CNX PSU Bank 3454.80 3518.60 3441.80 3483.60 3457.75 25.85 0.75
CNX Finance 7265.50 7351.85 7250.70 7311.25 7260.00 51.25 0.71