Markets » Stocks
 
  • Sensex 27113.54(94.15)
  • Nifty 8108.10(25.05)
  • Gold (MCX 10 gm) 27585.00(31.00)
  • Silver (MCX 1 kg) 41671.00(54.00)
  • Crude Oil (Rs/bbl) 5668.00(3.00)
  • (Rs/$) 60.69(0.16)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18547.57
Low
18365.23
Previous
18453.30
  • BSE ArrowBANKEX18408.46 (-44.84)
High
16208.55
Low
16048.10
Previous
16130.55
  • BSE ArrowBank Nifty16086.50 (-44.05)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Carborundum Uni. 207.70 18.25 9.63 353291
Alembic Pharma 412.20 31.55 8.29 134243
Godrej Consumer 1084.00 80.35 8.01 23927
Firstsour.Solu. 39.75 2.40 6.43 813908
M T N L 31.75 1.70 5.66 2032905
CNX 500
Company Name Latest Change Chg(%) Volume
Gammon India 33.05 3.00 9.98 4576122
Carborundum Uni. 204.95 15.80 8.35 1326749
Prakash Inds. 75.65 5.45 7.76 1024345
Godrej Consumer 1078.90 72.35 7.19 167142
Firstsour.Solu. 39.35 2.00 5.35 3576926

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
GRUH Finance 206.00 -3.45 -1.65 31.06
Reliance Capital 555.10 1.55 0.28 23.72
Infosys 3694.55 83.00 2.30 22.74
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bharti Airtel 406.45 14.85 3.79 283.48
Infosys 3695.25 81.50 2.26 281.88
TCS 2608.60 70.70 2.79 240.28

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.35 0.20 0.52 784065
Escorts 120.40 4.60 3.97 517565
Apollo Tyres 187.85 2.25 1.21 374577
Tata Motors 523.90 7.50 1.45 273174
TVS Motor Co. 201.90 0.60 0.30 229943
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.20 0.00 0.00 5286662
Tata Motors 523.80 7.55 1.46 4507686
Apollo Tyres 186.30 0.65 0.35 3954540
Escorts 120.45 4.45 3.84 1886560
TVS Motor Co. 201.85 0.50 0.25 1170866

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
BHARTIARTL 406.95 394.20 3.23
AUROPHARMA 841.95 817.25 3.02
CROMPGREAV 209.00 203.60 2.65
TCS 2613.50 2553.45 2.35
HEXAWARE 166.00 162.70 2.03
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
CIPLA 610.00 3.25 0.05 6400.00
CIPLA 620.00 2.20 0.15 1366.67
BHARTIARTL 430.00 4.50 2.10 114.29
CROMPGREAV 240.00 2.10 1.00 110.00
TCS 2750.00 16.05 7.90 103.16

Institutional Trading


Equity
Date Purchase Sale Net
28-Aug-2014 6773.53 7276.93 -503.40
27-Aug-2014 3670.09 3138.19 531.90
26-Aug-2014 3432.98 2767.95 665.03
25-Aug-2014 2556.37 2408.15 148.22
22-Aug-2014 3360.94 3063.04 297.90
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Aug-2014 1326.63 863.54 463.09
27-Aug-2014 2223.76 722.34 1501.42
26-Aug-2014 558.58 713.51 -154.93
25-Aug-2014 898.93 264.46 634.47
22-Aug-2014 2151.85 419.22 1732.63
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 10147.96 10375.44 10139.70 10358.07 10142.24 215.83 2.13
BSE Tech 5683.67 5805.52 5679.46 5790.96 5677.69 113.27 2.00
BSE IPO 2443.72 2473.05 2442.35 2461.67 2439.21 22.46 0.92
BSE Mid-Cap 9558.79 9598.36 9558.79 9573.03 9523.77 49.26 0.52
BSE Dollex 200 908.11 912.21 906.68 909.85 905.44 4.41 0.49
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 10749.00 10979.55 10749.00 10954.95 10746.55 208.40 1.94
CNX Infra 3229.30 3259.55 3229.30 3242.40 3220.75 21.65 0.67
CNX Service Sec 9847.95 9903.45 9843.15 9877.05 9818.05 59.00 0.60
CNX Midcap 11439.50 11511.80 11439.50 11463.10 11397.35 65.75 0.58
NI15 Index 4643.65 4674.40 4642.65 4663.25 4637.55 25.70 0.55