Markets » Stocks
 
LIVE
  • Sensex 27561.38(-550.93)
  • Nifty 8361.00(-160.55)
  • Gold (MCX 10 gm) 24894.00(163.00)
  • Silver (MCX 1 kg) 33917.00(215.00)
  • Crude Oil (Rs/bbl) 3070.00(-28.00)
  • (Rs/$) 64.04(0.27)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21355.39
Low
20850.50
Previous
21374.14
  • BSE ArrowBANKEX20887.08 (-487.06)
High
18566.55
Low
18187.45
Previous
18635.85
  • BSE ArrowBank Nifty18213.05 (-422.80)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Jindal Saw 78.50 12.95 19.76 4802463
Goldline Intl. 458.00 61.80 15.60 61333
Geometric 128.85 13.55 11.75 1432436
Granules India 114.65 6.80 6.31 1171362
Tata Elxsi 1671.80 77.95 4.89 541686
CNX 500
Company Name Latest Change Chg(%) Volume
Jindal Saw 78.55 12.95 19.74 14050419
Century Enka 194.90 22.90 13.31 1543729
Geometric 129.40 14.20 12.33 6223794
Mah. Seamless 190.50 9.30 5.13 110620
Tata Elxsi 1672.50 80.90 5.08 2635733

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Elxsi 1671.80 77.95 4.89 89.74
Axis Bank 555.75 -25.20 -4.34 64.77
Force Motors 1983.20 81.25 4.27 56.20
Motherson Sumi 329.85 -11.60 -3.40 54.31
Tata Motors 377.60 -13.55 -3.46 46.95
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Axis Bank 555.80 -24.65 -4.25 546.30
Lupin 1617.55 -54.55 -3.26 490.19
Reliance Inds. 1005.35 -19.70 -1.92 462.34
Tata Elxsi 1672.50 80.90 5.08 440.83
Larsen & Toubro 1743.35 -59.00 -3.27 413.38

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 81.00 0.40 0.50 1671545
Motherson Sumi 329.85 -11.60 -3.40 1639963
Tata Motors 377.60 -13.55 -3.46 1241835
JK Tyre & Indust 102.75 -0.80 -0.77 974798
TVS Motor Co. 241.55 -9.90 -3.94 364998
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 80.90 0.40 0.50 12022376
Tata Motors 377.45 -12.80 -3.28 8450904
TVS Motor Co. 241.10 -10.45 -4.15 4121860
JK Tyre & Indust 102.80 -0.90 -0.87 4104271
Apollo Tyres 191.45 -2.50 -1.29 2417645

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Sun TV Network 293.00 280.40 4.49
Indiabulls Hous. 738.80 721.45 2.40
Andhra Bank 70.50 68.90 2.32
Tech Mahindra 520.15 509.90 2.01
Britannia Inds. 2939.40 2888.35 1.77
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Hexaware Tech. 310.00 2.90 0.50 480.00
Pidilite Inds. 600.00 0.25 0.05 400.00
Tata Motors 520.00 0.20 0.05 300.00
Bharat Forge 1300.00 0.35 0.10 250.00
TCS 2900.00 0.80 0.30 166.67

Institutional Trading


Equity
Date Purchase Sale Net
24-Jul-2015 3455.61 3412.61 43.00
23-Jul-2015 3860.41 3554.42 305.99
22-Jul-2015 4001.57 3533.73 467.84
21-Jul-2015 4408.12 4567.22 -159.10
20-Jul-2015 3288.74 2498.82 789.92
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Jul-2015 250.00 213.11 36.89
23-Jul-2015 340.82 1117.74 -776.92
22-Jul-2015 324.34 525.23 -200.89
21-Jul-2015 716.74 437.19 279.55
20-Jul-2015 702.04 1060.04 -358.00
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 3138.49 3143.80 3098.16 3132.12 3134.48 -2.36 -0.08
BSE SME IPO 856.80 859.31 853.70 853.70 856.57 -2.87 -0.34
BSE Cons Durable 11330.35 11369.86 11177.08 11247.04 11310.67 -63.63 -0.56
BSE FMCG Sector 7886.02 7888.37 7828.37 7843.20 7888.04 -44.84 -0.57
BSE Small-Cap 11670.03 11675.75 11530.18 11543.11 11668.12 -125.01 -1.07
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 15.46 17.05 12.93 16.37 15.46 0.91 5.89
CNX Media 2385.40 2407.30 2370.95 2385.40 2362.55 22.85 0.97
CNX IBG 56.50 143.65 54.80 55.15 55.45 -0.30 -0.54
CNX FMCG 20208.70 20250.50 20107.30 20151.30 20303.75 -152.45 -0.75
CNX IT 11437.55 11438.00 11342.50 11362.45 11464.15 -101.70 -0.89