Markets » Stocks
 
  • Sensex 27126.57(416.44)
  • Nifty 8159.30(129.50)
  • Gold (MCX 10 gm) 26803.00(-152.00)
  • Silver (MCX 1 kg) 36552.00(-179.00)
  • Crude Oil (Rs/bbl) 3557.00(-173.00)
  • (Rs/$) 63.62(0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21023.56
Low
20753.47
Previous
20478.05
  • BSE ArrowBANKEX20987.38 (509.33)
High
18356.30
Low
18109.35
Previous
17865.75
  • BSE ArrowBank Nifty18326.60 (460.85)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
PC Jeweller 200.10 27.35 15.83 289538
IVRCL 15.25 1.65 12.13 535171
Torrent Power 180.20 19.20 11.93 1303597
DCB Bank 113.85 12.00 11.78 600081
H D I L 67.75 6.60 10.79 2557306
CNX 500
Company Name Latest Change Chg(%) Volume
Mastek 383.45 63.90 20.00 4690490
IVRCL 15.25 1.70 12.55 2822414
Torrent Power 180.40 19.30 11.98 4047381
NOCIL 36.55 3.85 11.77 1354326
DCB Bank 113.55 11.60 11.38 3423693

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 307.05 5.00 1.66 65.04
Wockhardt 940.00 51.35 5.78 63.94
Mahindra Finance 299.35 0.85 0.28 54.65
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1965.90 27.40 1.41 980.49
St Bk of India 307.10 5.35 1.77 581.09
ICICI Bank 345.75 13.40 4.03 334.17

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
JK Tyre & Indust 139.60 20.97 17.68 2185251
Ashok Leyland 50.30 3.60 7.71 2030105
Apollo Tyres 217.00 9.15 4.40 483345
Amtek Auto 178.95 9.15 5.39 457871
TVS Motor Co. 257.70 13.85 5.68 422652
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 50.20 3.50 7.49 20332504
JK Tyre & Indust 139.35 20.89 17.63 7162320
Tata Motors 484.90 9.10 1.91 4370887
Apollo Tyres 216.35 8.45 4.06 3765932
TVS Motor Co. 257.60 13.55 5.55 2989774

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
H D I L 67.95 59.80 13.63
Power Fin.Corpn. 298.00 273.40 9.00
Ashok Leyland 50.70 46.55 8.92
Arvind Ltd 269.10 247.40 8.77
Jindal Steel 140.00 129.65 7.98
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Dabur India 255.00 0.90 0.05 1700.00
Bata India 1350.00 4.90 0.30 1533.33
Maruti Suzuki 3650.00 0.50 0.05 900.00
Indiabulls Hous. 500.00 2.40 0.25 860.00
Power Fin.Corpn. 350.00 0.40 0.05 700.00

Institutional Trading


Equity
Date Purchase Sale Net
17-Dec-2014 4468.12 6078.97 -1610.85
16-Dec-2014 4031.64 5240.29 -1208.65
15-Dec-2014 3333.39 3731.10 -397.71
12-Dec-2014 3261.70 4065.63 -803.93
11-Dec-2014 3837.77 4450.98 -613.21
Figures in Rs cr
Debt
Date Purchase Sale Net
17-Dec-2014 727.39 1218.40 -491.01
16-Dec-2014 324.48 463.49 -139.01
15-Dec-2014 593.68 1511.93 -918.25
12-Dec-2014 747.08 439.44 307.64
11-Dec-2014 882.72 786.00 96.72
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 9247.82 9541.34 9229.64 9493.09 9018.99 474.10 5.26
BSE Small-Cap 10595.04 10875.85 10595.04 10860.76 10516.12 344.64 3.28
BSE Power 1957.87 2007.16 1957.87 1999.37 1936.26 63.11 3.26
S&P BSE Infra. 174.14 178.28 174.14 177.83 172.35 5.48 3.18
BSE Cap Goods 14986.83 15216.86 14984.13 15192.79 14782.50 410.29 2.78
NSE
  Open High Low Latest Previous Close Change Change%
CNX Midcap 50 3172.90 3254.55 3172.90 3248.45 3129.40 119.05 3.80
CNX Nifty Junior 17750.90 18115.00 17750.90 18096.80 17512.75 584.05 3.33
CNX Smallcap 4924.00 5018.05 4924.00 5012.40 4854.70 157.70 3.25
Nifty TR 2X 4077.85 4110.85 4024.65 4098.05 3970.95 127.10 3.20
NIFTY PR 2X Lev. 3564.40 3593.20 3517.85 3582.05 3470.95 111.10 3.20