Markets » Stocks
 
  • Sensex 28309.99(-76.20)
  • Nifty 8465.25(-10.50)
  • Gold (MCX 10 gm) 26230.00(-132.00)
  • Silver (MCX 1 kg) 36118.00(-476.00)
  • Crude Oil (Rs/bbl) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20649.09
Low
20496.62
Previous
20586.35
  • BSE ArrowBANKEX20511.81 (-74.54)
High
18024.65
Low
17898.40
Previous
17975.95
  • BSE ArrowBank Nifty17932.50 (-43.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 252.60 25.20 11.08 97570
SE Investments 198.80 14.85 8.07 28458
Kalpataru Power 184.20 11.95 6.94 93684
Tree House Edu. 454.55 25.65 5.98 106337
Abbott India 3573.00 199.00 5.90 2291
CNX 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 254.70 25.45 11.10 340732
Techno Elec. 357.10 33.30 10.28 136054
JBF Inds. 210.70 18.20 9.45 2279491
SE Investments 195.25 13.65 7.52 128057
Kalpataru Power 184.15 12.25 7.13 711580

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 193.90 -10.55 -5.16 145.97
ITC 358.65 -4.65 -1.28 77.74
Reliance Capital 519.90 18.45 3.68 62.64
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 193.20 -11.30 -5.53 1,417.80
Infosys 4361.75 61.30 1.43 510.94
Reliance Capital 518.60 16.85 3.36 341.13

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.00 -0.10 -0.20 1120188
TVS Motor Co. 229.20 7.95 3.59 298415
JK Tyre & Indust 626.80 28.95 4.84 274427
Amtek Auto 204.70 5.65 2.84 273133
Apollo Tyres 220.30 -3.30 -1.48 262453
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.05 -0.05 -0.10 13723695
Tata Motors 513.60 -6.35 -1.22 2289883
Exide Inds. 163.05 5.65 3.59 2132266
TVS Motor Co. 229.05 8.05 3.64 2102439
Apollo Tyres 220.20 -3.50 -1.56 1960260

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Tata Global 161.15 155.55 3.60
Exide Inds. 162.50 157.05 3.47
H P C L 548.70 530.95 3.34
TVS Motor Co. 228.80 221.55 3.27
Reliance Capital 518.55 502.65 3.16
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Bata India 1350.00 1.00 0.05 1900.00
H P C L 540.00 9.50 1.30 630.77
Bata India 1300.00 1.00 0.15 566.67
Aditya Bir. Nuv. 1950.00 0.25 0.05 400.00
Exide Inds. 160.00 3.20 0.70 357.14

Institutional Trading


Equity
Date Purchase Sale Net
25-Nov-2014 13113.42 11862.02 1251.40
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Nov-2014 2186.84 2406.94 -220.10
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 11124.91 11201.12 11117.15 11166.20 11094.24 71.96 0.65
S&P BSE CPSE 1489.74 1501.83 1488.73 1499.80 1491.41 8.39 0.56
BSE Small-Cap 11195.74 11252.26 11193.97 11233.40 11180.24 53.16 0.48
BSE Power 2131.28 2148.67 2131.28 2145.16 2135.26 9.90 0.46
BSE Healthcare 14818.55 14936.16 14811.14 14865.86 14809.67 56.19 0.38
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 11800.85 11882.70 11799.80 11870.45 11770.40 100.05 0.85
CNX PSE 3670.95 3700.35 3669.75 3699.60 3675.35 24.25 0.66
CNX Midcap 50 3341.00 3364.20 3337.25 3356.60 3340.50 16.10 0.48
NI15 Index 4947.35 4971.20 4939.00 4966.05 4943.45 22.60 0.46
CNX Midcap 12180.80 12260.45 12180.80 12234.20 12180.45 53.75 0.44