Markets » Stocks
 
  • Sensex 28147.90(172.04)
  • Nifty 8540.45(48.15)
  • Gold (MCX 10 gm) 26190.00(-80.00)
  • Silver (MCX 1 kg) 37095.00(-371.00)
  • Crude Oil (Rs/bbl) 3018.00(1.00)
  • (Rs/$) 62.68(0.26)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21166.14
Low
20937.00
Previous
21036.73
  • BSE ArrowBANKEX21128.22 (91.49)
High
18473.50
Low
18266.70
Previous
18361.80
  • BSE ArrowBank Nifty18438.80 (77.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
GVK Power Infra. 9.59 1.42 17.38 4565377
Financial Tech. 195.45 26.05 15.38 698912
Ahmednagar Forg. 235.00 27.90 13.47 220843
JK Tyre & Indust 107.35 11.05 11.47 626888
Lanco Infratech 5.56 0.43 8.38 1046990
CNX 500
Company Name Latest Change Chg(%) Volume
GVK Power Infra. 9.50 1.40 17.28 28043205
Financial Tech. 195.50 26.65 15.78 2200283
Oswal Green Tech 21.80 2.55 13.25 131965
JK Tyre & Indust 107.30 11.05 11.48 3155069
Supreme Infra. 209.35 18.95 9.95 29429

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Apollo Tyres 172.60 7.20 4.35 99.14
Magma Fincorp 95.30 2.30 2.47 89.21
ITC 326.70 -1.20 -0.37 53.41
JSW Energy 118.00 -0.55 -0.46 29.84
SPARC 497.40 8.20 1.68 27.09
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 269.65 1.75 0.65 290.71
Infosys 2208.70 -19.30 -0.87 233.97
Reliance Inds. 829.45 18.70 2.31 219.51
Larsen & Toubro 1743.15 14.40 0.83 214.94
ICICI Bank 321.40 2.70 0.85 205.80

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 172.60 7.20 4.35 5934518
Ashok Leyland 74.50 0.50 0.68 1226743
JK Tyre & Indust 107.40 11.10 11.53 626944
Tata Motors 557.80 17.85 3.31 225832
TVS Motor Co. 261.85 -4.40 -1.65 160509
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.45 0.35 0.47 10596208
Apollo Tyres 172.70 7.40 4.48 9058659
Tata Motors 558.30 18.30 3.39 3399449
JK Tyre & Indust 107.40 11.15 11.58 3156734
Motherson Sumi 509.35 10.20 2.04 1234510

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Motherson Sumi 513.60 478.85 7.26
GMR Infra. 16.90 15.80 6.96
Apollo Tyres 172.80 161.85 6.77
B P C L 810.00 758.75 6.75
I O C L 374.00 350.45 6.72
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
St Bk of India 340.00 2.95 0.35 742.86
Axis Bank 700.00 1.25 0.25 400.00
Reliance Inds. 1060.00 0.50 0.10 400.00
I O C L 370.00 12.45 3.35 271.64
I O C L 380.00 7.70 2.25 242.22

Institutional Trading


Equity
Date Purchase Sale Net
26-Mar-2015 7840.82 8260.23 -419.41
25-Mar-2015 6938.84 6320.25 618.59
24-Mar-2015 4652.18 3888.54 763.64
23-Mar-2015 3150.87 2642.42 508.45
20-Mar-2015 7566.46 7156.04 410.42
Figures in Rs cr
Debt
Date Purchase Sale Net
26-Mar-2015 873.74 442.18 431.56
25-Mar-2015 774.04 169.77 604.27
24-Mar-2015 461.27 322.57 138.70
23-Mar-2015 1946.59 535.85 1410.74
20-Mar-2015 798.00 259.33 538.67
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Oil&Gas 9262.89 9424.53 9260.86 9401.74 9203.80 197.94 2.15
BSE Auto 19169.09 19429.86 19136.17 19418.86 19136.76 282.10 1.47
BSE Small-Cap 10830.43 10951.53 10830.43 10950.20 10795.40 154.80 1.43
S&P BSE CPSE 1410.99 1424.43 1406.04 1424.08 1404.22 19.86 1.41
BSE PSU 7631.37 7691.24 7602.82 7688.12 7593.34 94.78 1.25
NSE
  Open High Low Latest Previous Close Change Change%
CNX Energy 8232.95 8339.75 8217.10 8328.85 8183.70 145.15 1.77
CNX Auto 8605.80 8700.85 8573.85 8696.70 8574.45 122.25 1.43
CNX PSE 3462.65 3494.85 3447.75 3494.05 3447.45 46.60 1.35
LIX 15 3770.10 3797.15 3750.90 3794.75 3746.80 47.95 1.28
CNX Pharma 12761.10 12886.80 12758.50 12855.35 12703.80 151.55 1.19