| High |
| 15060.65 |
| Low |
| 14924.84 |
| Previous |
| 14941.46 |
-
BANKEX14983.72 (42.26)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 15060.65 |
| Low |
| 14924.84 |
| Previous |
| 14941.46 |
BANKEX14983.72 (42.26)
| High |
| 13175.65 |
| Low |
| 13055.80 |
| Previous |
| 13066.50 |
Bank Nifty13100.75 (34.25)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Manappuram Fin. | 17.85 | 1.55 | 9.51 | 1058498 |
| SPARC | 162.05 | 8.55 | 5.57 | 809548 |
| Tech Mahindra | 952.00 | 42.25 | 4.64 | 357738 |
| Praj Inds. | 38.65 | 1.50 | 4.04 | 180340 |
| Aptech | 60.25 | 2.15 | 3.70 | 338883 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| TD Power Sys. | 249.95 | 16.80 | 7.21 | 4868 |
| SPARC | 162.15 | 8.60 | 5.60 | 1696899 |
| Tech Mahindra | 952.05 | 42.20 | 4.64 | 2073224 |
| Sujana Towers | 1.15 | 0.05 | 4.55 | 1665737 |
| Aptech | 60.65 | 2.50 | 4.30 | 1067191 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Larsen & Toubro | 1548.10 | -58.55 | -3.64 | 105.32 |
| Oracle Fin.Serv. | 2435.00 | 14.85 | 0.61 | 102.82 |
| Idea Cellular | 130.35 | 1.20 | 0.93 | 73.73 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Larsen & Toubro | 1564.70 | -40.85 | -2.54 | 563.32 |
| United Spirits | 2490.00 | 82.80 | 3.44 | 409.79 |
| St Bk of India | 2387.75 | 27.05 | 1.15 | 211.64 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Amara Raja Batt. | 245.00 | -0.85 | -0.35 | 608088 |
| Amtek India | 98.40 | -0.50 | -0.51 | 421563 |
| Tata Motors | 296.50 | 3.35 | 1.14 | 393238 |
| Amtek Auto | 85.00 | -1.00 | -1.16 | 197436 |
| Ashok Leyland | 23.25 | -0.35 | -1.48 | 114948 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 296.05 | 3.10 | 1.06 | 2764324 |
| Ashok Leyland | 23.15 | -0.40 | -1.70 | 795686 |
| Apollo Tyres | 91.50 | 0.30 | 0.33 | 584169 |
| Amtek India | 98.45 | -0.45 | -0.46 | 440413 |
| M & M | 993.55 | 5.80 | 0.59 | 377944 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| IVRCLINFRA | 22.10 | 21.25 | 4.00 |
| GMRINFRA | 24.10 | 23.25 | 3.66 |
| JPASSOCIAT | 82.90 | 80.15 | 3.43 |
| UNITECH | 30.85 | 29.90 | 3.18 |
| SINTEX | 51.85 | 50.25 | 3.18 |
| Symbol | Strike Price (Rs) | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|---|
| IGL | 305.00 | 2.50 | 1.00 | 150.00 |
| AMBUJACEM | 210.00 | 0.50 | 0.20 | 150.00 |
| LICHSGFIN | 230.00 | 40.00 | 18.95 | 111.08 |
| IFCI | 40.00 | 0.10 | 0.05 | 100.00 |
| JPASSOCIAT | 95.00 | 0.40 | 0.20 | 100.00 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 20-May-2013 | 3258.50 | 2224.00 | 1034.50 |
| 17-May-2013 | 3203.50 | 2245.20 | 958.30 |
| 16-May-2013 | 4021.70 | 2781.20 | 1240.50 |
| 15-May-2013 | 4369.00 | 2668.10 | 1700.90 |
| 14-May-2013 | 2281.80 | 1825.40 | 456.40 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 20-May-2013 | 799.00 | 278.50 | 520.50 |
| 17-May-2013 | 1332.70 | 570.80 | 761.90 |
| 16-May-2013 | 772.90 | 775.10 | -2.30 |
| 15-May-2013 | 650.90 | 424.50 | 226.40 |
| 14-May-2013 | 1140.40 | 723.80 | 416.60 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE FMCG Sector | 6654.25 | 6718.55 | 6638.42 | 6711.21 | 6647.48 | 63.73 | 0.96 |
| BSE Healthcare | 8937.77 | 9002.99 | 8934.82 | 8989.56 | 8923.01 | 66.55 | 0.75 |
| BSE Tech | 3638.91 | 3661.20 | 3628.74 | 3634.82 | 3615.58 | 19.24 | 0.53 |
| BSE Auto | 11138.83 | 11172.59 | 11100.83 | 11153.50 | 11096.87 | 56.63 | 0.51 |
| BSE IT Sector | 6073.40 | 6113.39 | 6046.52 | 6058.11 | 6030.51 | 27.60 | 0.46 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| CNX FMCG | 17015.70 | 17258.15 | 17015.70 | 17236.35 | 17057.75 | 178.60 | 1.05 |
| CNX Pharma | 6737.95 | 6807.75 | 6737.95 | 6796.60 | 6726.20 | 70.40 | 1.05 |
| CNX Consumption | 2454.65 | 2466.65 | 2454.40 | 2461.55 | 2447.90 | 13.65 | 0.56 |
| CNX Auto | 4749.30 | 4762.85 | 4730.50 | 4750.35 | 4729.80 | 20.55 | 0.43 |
| CNX PSU Bank | 3425.85 | 3450.55 | 3414.45 | 3421.95 | 3409.35 | 12.60 | 0.37 |