New Document top_band
Markets » Stocks
 
  • Sensex 25894.97(-192.45)
  • Nifty 7721.30(-70.10)
  • Gold (MCX 10 gm) 27815.00(-119.00)
  • Silver (MCX 1 kg) 44400.00(-80.00)
  • Crude Oil (Rs/bbl) 6011.00(-63.00)
  • (Rs/$) 60.06(-0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17744.74
Low
17437.70
Previous
17694.51
  • BSE ArrowBANKEX17485.61 (-208.90)
High
15499.50
Low
15233.00
Previous
15452.40
  • BSE ArrowBank Nifty15267.60 (-184.80)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Indoco Remedies 244.10 26.35 12.10 874742
Delta Corp 92.80 8.25 9.76 1640967
Mahindra Life. 603.95 50.60 9.14 268366
IRB Infra.Devl. 257.45 18.60 7.79 2139582
Asahi India Glas 89.70 5.75 6.85 74885
CNX 500
Company Name Latest Change Chg(%) Volume
Delta Corp 93.15 8.60 10.17 5785967
Mahindra Life. 598.10 44.45 8.03 1044777
IRB Infra.Devl. 257.55 18.65 7.81 13850036
GHCL 58.95 3.70 6.70 1623694
Monsanto India 1995.35 124.50 6.65 100352

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1504.10 -20.30 -1.33 78.78
Aban Offshore 770.85 19.75 2.63 74.54
Tata Steel 553.40 8.50 1.56 61.65
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1502.90 -21.20 -1.39 776.90
ICICI Bank 1471.25 -17.20 -1.16 583.90
Tech Mahindra 2150.60 -10.80 -0.50 507.76

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.10 -0.45 -1.30 2401352
Exide Inds. 164.20 -2.20 -1.32 786293
TVS Motor Co. 147.20 -0.40 -0.27 320999
Apollo Tyres 174.60 1.90 1.10 263128
Tata Motors 446.90 -4.45 -0.99 258479
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.15 -0.45 -1.30 21002704
Tata Motors 446.75 -4.60 -1.02 9372425
Exide Inds. 164.45 -2.65 -1.59 5949684
M & M 1201.65 -20.05 -1.64 3088109
Apollo Tyres 174.80 2.20 1.27 2632959

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
IRB 256.50 239.45 7.12
GMRINFRA 27.40 26.00 5.38
AUROPHARMA 716.00 687.20 4.19
ABIRLANUVO 1477.00 1425.20 3.63
SUNTV 420.35 407.10 3.25
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
NIFTY 8850.00 1.00 0.20 400.00
IRB 250.00 18.45 5.15 258.25
BANKINDIA 340.00 6.90 2.25 206.67
HINDUNILVR 620.00 71.00 24.50 189.80
IRB 300.00 3.70 1.40 164.29

Institutional Trading


Equity
Date Purchase Sale Net
28-Jul-2014 2921.34 2808.32 113.02
25-Jul-2014 3737.82 3616.94 120.88
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Jul-2014 2144.27 312.38 1831.89
25-Jul-2014 3557.52 601.83 2955.69
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2228.76 2269.29 2227.92 2256.93 2222.14 34.79 1.57
BSE SME IPO 895.04 901.66 894.90 900.47 895.03 5.44 0.61
BSE Small-Cap 9986.26 10038.40 9976.08 9989.42 9964.93 24.49 0.25
BSE Realty Index 1886.39 1910.84 1882.31 1893.03 1888.46 4.57 0.24
BSE Mid-Cap 9190.97 9242.90 9179.87 9188.19 9171.51 16.68 0.18
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 239.95 243.80 239.95 242.05 241.05 1.00 0.41
CNX Media 2018.75 2033.90 2012.95 2023.65 2019.35 4.30 0.21
CNX Midcap 50 3139.90 3174.95 3139.90 3150.45 3144.60 5.85 0.19
CNX Midcap 10807.55 10895.25 10807.55 10838.20 10823.55 14.65 0.14
CPSE INDEX 2472.10 2498.75 2469.75 2477.35 2476.10 1.25 0.05