Markets » Stocks
 
  • Sensex 29182.95(-498.82)
  • Nifty 8808.90(-143.45)
  • Gold (MCX 10 gm) 27945.00(526.00)
  • Silver (MCX 1 kg) 38136.00(850.00)
  • Crude Oil (Rs/bbl) 2854.00(100.00)
  • (Rs/$) 61.87(0)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23602.06
Low
22594.59
Previous
23453.10
  • BSE ArrowBANKEX22715.52 (-737.58)
High
20600.65
Low
19732.45
Previous
20528.60
  • BSE ArrowBank Nifty19843.75 (-684.85)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Hind.Construct. 34.80 5.60 19.18 8627909
H D I L 109.95 13.60 14.12 9961472
GMR Infra. 19.25 2.00 11.59 6104203
JP Associates 28.55 2.40 9.18 6763661
Rattanindia Pow. 11.30 0.95 9.18 1696922
CNX 500
Company Name Latest Change Chg(%) Volume
Hind.Construct. 34.80 5.70 19.59 32448597
H D I L 110.05 13.55 14.04 56263126
GMR Infra. 19.30 2.00 11.56 54441577
JP Associates 28.55 2.45 9.39 58918765
Rasoya Proteins 0.60 0.05 9.09 12148844

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Enterp. 629.50 45.50 7.79 122.91
H D I L 109.95 13.60 14.12 109.53
St Bk of India 310.00 -16.75 -5.13 101.07
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 360.70 -19.60 -5.15 1,028.72
HCL Technologies 1791.75 142.80 8.66 959.27
St Bk of India 308.95 -18.05 -5.52 934.66

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 65.70 -0.30 -0.45 2224030
Exide Inds. 186.15 -7.75 -4.00 1131110
Apollo Tyres 242.40 7.55 3.21 590332
JK Tyre & Indust 120.75 3.00 2.55 565997
Tata Motors 584.95 -12.55 -2.10 387769
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 65.70 -0.25 -0.38 21976350
Apollo Tyres 242.55 7.60 3.23 6004542
Exide Inds. 186.05 -7.75 -4.00 4436734
Tata Motors 585.15 -13.45 -2.25 4136616
TVS Motor Co. 308.20 -1.90 -0.61 2215039

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
H D I L 112.00 96.50 16.06
GMR Infra. 19.75 17.45 13.18
JP Associates 29.00 26.35 10.06
Adani Enterp. 645.60 588.60 9.68
HCL Technologies 1802.00 1653.85 8.96
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
H D I L 105.00 12.75 3.15 304.76
GMR Infra. 27.50 0.20 0.05 300.00
JP Associates 40.00 0.20 0.05 300.00
Tata Motors 700.00 1.50 0.40 275.00
HCL Technologies 1800.00 65.00 17.35 274.64

Institutional Trading


Equity
Date Purchase Sale Net
29-Jan-2015 8809.92 6984.02 1825.90
28-Jan-2015 7405.81 5544.79 1861.02
27-Jan-2015 7848.34 6742.58 1105.76
23-Jan-2015 7216.12 5081.91 2134.21
22-Jan-2015 5411.89 4750.44 661.45
Figures in Rs cr
Debt
Date Purchase Sale Net
29-Jan-2015 2588.81 823.70 1765.11
28-Jan-2015 2367.96 1422.58 945.38
27-Jan-2015 1568.02 1613.59 -45.57
23-Jan-2015 4389.44 1621.14 2768.30
22-Jan-2015 1295.97 733.39 562.58
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1783.02 1839.95 1779.49 1811.36 1772.81 38.55 2.17
BSE Power 2212.40 2249.89 2203.81 2224.52 2205.19 19.33 0.88
BSE IT Sector 11291.86 11345.59 11146.67 11178.71 11156.44 22.27 0.20
BSE SME IPO 1026.53 1030.50 1026.53 1027.98 1026.53 1.45 0.14
S&P BSE CPSE 1484.46 1500.42 1478.42 1485.35 1485.08 0.27 0.02
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 19.43 21.21 18.33 20.17 19.43 0.74 3.81
CNX Realty 233.75 240.80 232.60 236.80 231.45 5.35 2.31
Nifty TR 1X Inv. 389.40 399.00 389.40 397.60 391.25 6.35 1.62
NIFTY PR 1X Inv. 416.65 427.00 416.65 425.45 418.65 6.80 1.62
CNX IT 11998.35 12003.35 11799.35 11824.75 11824.15 0.60 0.01