Markets » Stocks
 
  • Sensex 26567.99(-62.52)
  • Nifty 7945.55(-19.25)
  • Gold (MCX 10 gm) 26850.00(-279.00)
  • Silver (MCX 1 kg) 38749.00(233.00)
  • Crude Oil (Rs/bbl) 5677.00(4.00)
  • (Rs/$) 61.61(-0.15)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17692.60
Low
17483.24
Previous
17615.46
  • BSE ArrowBANKEX17538.57 (-76.89)
High
15377.60
Low
15270.95
Previous
15392.25
  • BSE ArrowBank Nifty15316.20 (-76.05)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Balrampur Chini 54.20 3.95 7.86 210435
Religare Enterp. 348.90 21.95 6.71 40414
IVRCL 16.40 0.95 6.15 467516
Berger Paints 399.15 20.60 5.44 141846
Cyient 470.30 22.75 5.08 8622
CNX 500
Company Name Latest Change Chg(%) Volume
Religare Enterp. 353.05 28.95 8.93 187558
Gammon Infra. 15.45 1.25 8.80 3381892
Balrampur Chini 54.25 4.25 8.50 1275317
Shrenuj & Co. 62.00 4.10 7.08 108033
MT Educare 146.85 8.65 6.26 1633758

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1050.30 -2.30 -0.22 58.23
Suzlon Energy 13.54 0.59 4.56 54.35
St Bk of India 2423.00 -19.35 -0.79 40.63
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 3847.30 99.55 2.66 455.47
Suzlon Energy 13.50 0.60 4.65 304.83
TCS 2775.60 39.00 1.43 297.27

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 42.00 0.90 2.19 2013795
Apollo Tyres 197.00 -6.05 -2.98 447622
TVS Motor Co. 228.90 0.70 0.31 361144
Escorts 149.60 -2.50 -1.64 309049
JK Tyre & Indust 480.60 -9.10 -1.86 226475
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 42.15 1.00 2.43 15010166
Apollo Tyres 196.75 -7.00 -3.44 4296084
Tata Motors 502.75 0.60 0.12 3687493
TVS Motor Co. 228.90 0.95 0.42 2658691
Exide Inds. 172.15 2.55 1.50 1748922

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
MOTHERSUMI 400.30 8.25 4752.12
MOTHERSUMI 10.00 8.25 21.21
BATAINDIA 1393.00 1330.65 4.69
JUBLFOOD 1292.00 1234.80 4.63
WIPRO 618.60 600.30 3.05
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
WIPRO 650.00 9.25 2.80 230.36
UNIONBANK 250.00 0.50 0.25 100.00
WIPRO 640.00 12.00 6.30 90.48
INFY 4150.00 27.90 16.25 71.69
M&M 1500.00 8.20 4.80 70.83

Institutional Trading


Equity
Date Purchase Sale Net
29-Sep-2014 2665.36 2433.77 231.59
26-Sep-2014 3638.97 3884.91 -245.94
25-Sep-2014 5369.40 5785.66 -416.26
24-Sep-2014 3547.08 4236.15 -689.07
23-Sep-2014 3942.58 4896.97 -954.39
Figures in Rs cr
Debt
Date Purchase Sale Net
29-Sep-2014 832.56 992.64 -160.08
26-Sep-2014 2223.71 1502.35 721.36
25-Sep-2014 822.13 1854.28 -1032.15
24-Sep-2014 891.49 2868.78 -1977.29
23-Sep-2014 1669.97 1181.73 488.24
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 10700.50 10918.25 10694.98 10895.40 10687.59 207.81 1.94
BSE Tech 5926.15 6014.36 5924.82 5998.89 5918.68 80.21 1.36
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE SME IPO 898.01 898.27 895.24 897.20 897.96 -0.76 -0.08
BSE Auto 17773.25 17870.52 17673.63 17719.87 17746.90 -27.03 -0.15
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 11287.20 11543.75 11287.20 11519.45 11302.70 216.75 1.92
NI15 Index 4818.60 4844.60 4817.95 4835.00 4812.80 22.20 0.46
CNX Service Sec 9708.00 9769.20 9700.20 9745.85 9720.15 25.70 0.26
CNX Midcap 50 3123.10 3147.00 3118.80 3128.10 3127.50 0.60 0.02
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00