Markets » Stocks
 
  • Sensex 22507.33(22.40)
  • Nifty 6746.35(13.25)
  • Gold (MCX 10 gm) 28607.00(-352.00)
  • Silver (MCX 1 kg) 42307.00(-922.00)
  • Crude Oil (Rs/bbl) 6274.00(-8.00)
  • (Rs/$) 60.23(0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14503.66
Low
14368.58
Previous
14386.45
  • BSE ArrowBANKEX14488.78 (102.33)
High
12669.35
Low
12557.40
Previous
12579.90
  • BSE ArrowBank Nifty12669.35 (89.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
KPIT Tech. 174.15 13.15 8.17 264667
Adani Enterp. 440.10 22.50 5.39 349098
KF Airlines 3.32 0.15 4.73 1108575
Goenka Diamond 3.12 0.14 4.70 129398
Just Dial 1235.60 49.30 4.16 62346
CNX 500
Company Name Latest Change Chg(%) Volume
KPIT Tech. 174.40 14.25 8.90 1122561
Indian Metals 289.90 20.20 7.49 2443
Sonata Software 53.25 3.20 6.39 975388
Just Dial 1246.00 58.65 4.94 209902
Gabriel India 34.00 1.30 3.98 58293

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Enterp. 440.10 22.50 5.39 15.36
St Bk of India 1988.65 25.15 1.28 8.11
Future Retail 98.90 -1.20 -1.20 8.11
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 3210.50 -49.30 -1.51 47.03
Crompton Greaves 182.95 4.65 2.61 45.24
Yes Bank 419.25 -0.55 -0.13 42.69

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 23.40 -0.20 -0.85 118142
Escorts 130.15 1.10 0.85 66128
Apollo Tyres 168.35 2.35 1.42 51161
Exide Inds. 127.15 1.15 0.91 48818
Tata Motors 413.70 1.35 0.33 35372
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 23.30 -0.30 -1.27 664574
Tata Motors 413.50 1.55 0.38 398950
Amtek Auto 177.30 2.90 1.66 271610
Exide Inds. 127.25 1.20 0.95 212256
Apollo Tyres 167.30 1.15 0.69 131955

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JUSTDIAL 1249.25 1191.30 4.86
ADANIENT 435.45 419.65 3.77
ADANIPORTS 193.50 187.80 3.04
CROMPGREAV 184.45 179.35 2.84
PETRONET 145.40 142.35 2.14
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
JINDALSTEL 320.00 1.45 0.30 383.33
CROMPGREAV 200.00 1.50 0.80 87.50
CROMPGREAV 190.00 3.70 2.05 80.49
CROMPGREAV 195.00 2.40 1.40 71.43
CROMPGREAV 185.00 5.25 3.10 69.35

Institutional Trading


Equity
Date Purchase Sale Net
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
07-Apr-2014 3598.60 2858.40 740.30
04-Apr-2014 3110.60 2860.40 250.20
Figures in Rs cr
Debt
Date Purchase Sale Net
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
07-Apr-2014 183.10 1525.60 -1342.60
04-Apr-2014 786.10 574.40 211.70
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 1647.79 1675.16 1647.79 1663.67 1644.33 19.34 1.18
BSE Cons Durable 6676.70 6707.73 6664.01 6701.02 6637.81 63.21 0.95
BSE FMCG Sector 6872.40 6931.38 6870.45 6930.84 6876.80 54.04 0.79
BANKEX 14389.96 14503.66 14368.58 14488.78 14386.45 102.33 0.71
BSE Oil&Gas 9581.30 9689.74 9578.02 9671.71 9612.38 59.33 0.62
NSE
  Open High Low Latest Previous Close Change Change%
CNX Media 1776.70 1801.10 1776.70 1800.40 1780.55 19.85 1.11
CNX PSU Bank 2809.45 2838.45 2798.65 2836.60 2808.85 27.75 0.99
CNX Midcap 50 2557.95 2575.15 2557.95 2574.60 2554.40 20.20 0.79
CNX Nifty Junior 13582.35 13673.00 13582.35 13670.80 13574.70 96.10 0.71
CNX MNC 6507.85 6556.65 6507.85 6556.25 6510.95 45.30 0.70