Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Stocks
  • Sensex 19294.48(-31.39)
  • Nifty 5836.15(-13.90)
  • Gold (MCX 10 gm) 27952.00(83.00)
  • Silver (MCX 1 kg) 43843.00(246.00)
  • Brent Crude (Rs/bbl) 6175.00(16.00)
  • (Rs/$) 57.87(0.34)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
13660.41
Low
13570.56
Previous
13684.13
  • BSE ArrowBANKEX13615.32 (-68.81)
High
11946.20
Low
11864.70
Previous
11971.05
  • BSE ArrowBank Nifty11903.05 (-68.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Orchid Chemicals 56.80 4.15 7.88 259572
Linde India 293.05 20.25 7.42 19818
Ess Dee Alumin. 606.15 36.60 6.43 116387
JM Financial 28.65 1.60 5.91 599747
Bilcare 49.45 2.35 4.99 1325
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Autoline Inds. 84.50 6.20 7.92 150512
Orchid Chemicals 56.90 4.05 7.66 977391
Linde India 291.50 17.00 6.19 26013
Sh.Ashtavinayak 0.95 0.05 5.56 67680
JM Financial 28.55 1.50 5.55 1473515

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2068.50 3.55 0.17 23.54
Rel. Comm. 115.00 3.70 3.32 18.25
United Spirits 2469.90 22.20 0.91 15.85
S&P CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2067.95 2.15 0.10 104.76
Reliance Inds. 831.95 6.40 0.78 98.85
United Spirits 2470.20 22.30 0.91 89.27

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 64.60 0.65 1.02 1923954
Escorts 71.70 1.45 2.06 212037
Tata Motors 294.85 -4.70 -1.57 198410
Amtek Auto 78.60 -1.20 -1.50 82665
Exide Inds. 126.55 1.20 0.96 63114
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 64.55 0.65 1.02 9120489
Tata Motors 294.80 -4.65 -1.55 1651464
Escorts 71.70 1.35 1.92 525541
M & M 992.50 3.15 0.32 396214
Ashok Leyland 22.35 -0.05 -0.22 393014

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
PTC 53.20 12.70 318.90
JPPOWER 22.70 21.90 3.65
HDIL 38.80 37.55 3.33
HEXAWARE 81.55 79.00 3.23
SUNTV 363.00 352.60 2.95
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
VOLTAS 87.50 1.00 0.15 566.67
VOLTAS 90.00 0.50 0.20 150.00
TATACOMM 200.00 3.15 1.35 133.33
INDUSINDBK 540.00 0.70 0.30 133.33
TATACOMM 190.00 8.00 3.50 128.57

Institutional Trading


Equity
Date Purchase Sale Net
14-Jun-2013 3378.20 3688.10 -309.80
13-Jun-2013 2461.00 3013.40 -552.40
12-Jun-2013 2522.80 3567.10 -1044.20
11-Jun-2013 2657.90 3481.80 -823.90
10-Jun-2013 2543.10 2332.60 210.50
Figures in Rs cr
Debt
Date Purchase Sale Net
14-Jun-2013 756.30 3905.30 -3149.10
13-Jun-2013 500.30 2486.20 -1985.90
12-Jun-2013 423.80 1123.90 -700.10
11-Jun-2013 97.50 2417.60 -2320.10
10-Jun-2013 193.50 3329.80 -3136.30
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 1445.41 1463.16 1443.72 1461.30 1451.84 9.46 0.65
BSE Realty Index 1605.21 1616.98 1601.37 1613.00 1602.58 10.42 0.65
BSE Tech 3597.06 3607.68 3591.93 3604.48 3583.31 21.17 0.59
BSE Small-Cap 5803.46 5823.40 5800.01 5823.40 5795.22 28.18 0.49
BSE Mid-Cap 6210.29 6229.40 6201.10 6227.98 6201.25 26.73 0.43
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 17.89 18.85 17.89 18.65 18.18 0.47 2.59
CNX Media 1630.05 1659.40 1625.50 1659.35 1626.55 32.80 2.02
CNX Midcap 7540.45 7595.40 7539.30 7592.10 7537.45 54.65 0.73
CNX Smallcap 3022.70 3046.45 3022.70 3043.40 3021.25 22.15 0.73
CNX Midcap 50 1942.40 1957.50 1939.95 1954.80 1943.20 11.60 0.60