Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 192.80(-3.00)
Bajaj Auto 1805.00(-8.25)
Bharti Airtel 296.85(-3.75)
Cipla 407.95(-7.05)
Coal India 311.00(2.85)
Dr Reddy's Labs 2065.65(14.60)
GAIL (India) 320.00(-4.80)
H D F C 905.85(2.90)
HDFC Bank 699.55(0.85)
Hero Motocorp 1636.95(-12.20)
Hind. Unilever 586.00(0.75)
Hindalco Inds. 105.45(-3.50)
ICICI Bank 1200.20(26.75)
Infosys 2347.45(-11.45)
ITC 330.90(-1.40)
Jindal Steel 294.35(3.25)
Larsen & Toubro 1457.00(38.35)
M & M 968.00(7.40)
Maruti Suzuki 1670.00(23.00)
NTPC 150.10(1.45)
O N G C 324.40(-3.30)
Reliance Inds. 787.25(2.10)
St Bk of India 2146.25(-29.95)
Sterlite Inds. 93.20(1.15)
Sun Pharma.Inds. 964.00(-42.55)
Tata Motors 287.20(-3.60)
Tata Power Co. 91.15(3.05)
Tata Steel 310.65(11.15)
TCS 1466.30(-27.50)
Wipro 336.00(-1.00)

Sensex 19683.12(8.79)
Nifty 5978.75(11.70)
Gold (MCX 10 gm) 26285.00(-155.00)
Silver (MCX 1 kg) 43270.00(-301.00)
Brent Crude (Rs/bbl) 5690.00(7.00)
(Rs/$) 55.59(0.11)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

14665.79

Low

14383.50

Previous

14452.86

BANKEX14571.40 (118.54)

High

12828.60

Low

12582.50

Previous

12636.50

Bank Nifty12755.55 (119.05)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
U B Holdings	39.30	3.55	9.93	246410
AP Paper	242.05	18.90	8.47	96259
JM Financial	24.65	1.75	7.64	1546790
Kaveri Seed Co.	1318.20	88.40	7.19	7792
Gulf Oil Corpn.	66.40	4.45	7.18	60872

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
U B Holdings	39.45	3.55	9.89	518494
JM Financial	24.75	1.85	8.08	5540234
A B B	666.90	36.90	5.86	400889
United Spirits	2548.90	137.90	5.72	1876554
Gammon Infra.	10.75	0.55	5.39	125017

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2146.25	-29.95	-1.38	137.68
United Spirits	2555.00	143.35	5.94	129.87
Wockhardt	1121.65	-193.60	-14.72	86.71

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2152.00	-25.60	-1.18	611.94
United Spirits	2548.90	137.90	5.72	478.31
Wockhardt	1084.00	-229.80	-17.49	397.38

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	287.20	-3.60	-1.24	576579
Amtek Auto	81.10	-1.80	-2.17	306635
Amtek India	96.80	-0.15	-0.15	232563
Ashok Leyland	23.05	0.15	0.66	142443
Apollo Tyres	85.85	-0.45	-0.52	122406

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	287.15	-3.90	-1.34	7801471
Apollo Tyres	85.80	-0.85	-0.98	1466377
Ashok Leyland	23.05	0.10	0.44	1101273
Maruti Suzuki	1677.00	29.50	1.79	621324
M & M	969.40	10.25	1.07	573354

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
ITC	337.95	332.60	1.61
UNIPHOS	157.60	155.25	1.51
HAVELLS	683.00	673.90	1.35
AUROPHARMA	183.30	181.00	1.27
ASIANPAINT	4860.00	4799.20	1.27

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
ITC	340.00	4.10	2.60	57.69
ITC	330.00	10.10	6.60	53.03
AUROPHARMA	210.00	0.30	0.20	50.00
NTPC	160.00	1.00	0.70	42.86
HINDALCO	95.00	15.70	11.60	35.34

Equity

Date	Purchase	Sale	Net
22-May-2013	3812.00	2182.10	1629.90
21-May-2013	4710.10	2127.80	2582.40
20-May-2013	3258.50	2224.00	1034.50
17-May-2013	3203.50	2245.20	958.30
16-May-2013	4021.70	2781.20	1240.50

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
22-May-2013	870.10	1529.90	-659.70
21-May-2013	3433.00	1109.50	2323.50
20-May-2013	799.00	278.50	520.50
17-May-2013	1332.70	570.80	761.90
16-May-2013	772.90	775.10	-2.30

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Cap Goods	9549.22	9654.94	9409.69	9591.10	9436.96	154.14	1.63
BSE Cons Durable	7314.57	7455.43	7235.42	7395.12	7297.26	97.86	1.34
BSE Metal	8631.77	8684.58	8498.35	8619.87	8520.59	99.28	1.17
BANKEX	14524.83	14665.79	14383.50	14571.40	14452.86	118.54	0.82
BSE Power	1743.25	1757.39	1725.93	1743.45	1731.54	11.91	0.69

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Infra	2362.75	2373.85	2328.70	2359.05	2332.95	26.10	1.12
CNX Metal	2199.10	2212.75	2161.60	2189.45	2168.70	20.75	0.96
Bank Nifty	12756.35	12828.60	12582.50	12755.55	12636.50	119.05	0.94
CNX Finance	5275.95	5296.35	5214.80	5275.40	5231.75	43.65	0.83
CNX Realty	229.45	231.85	223.85	229.15	227.40	1.75	0.77