Markets » Stocks
 
LIVE
  • Sensex 28208.76(115.97)
  • Nifty 8522.15(37.25)
  • Gold (MCX 10 gm) 26336.00(-16.00)
  • Silver (MCX 1 kg) 36169.00(10.00)
  • Crude Oil (Rs/bbl) 3381.00(-139.00)
  • (Rs/$) 63.44(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21656.13
Low
21160.16
Previous
21505.16
  • BSE ArrowBANKEX21612.03 (106.87)
High
18855.90
Low
18417.35
Previous
18729.65
  • BSE ArrowBank Nifty18825.15 (95.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 84.60 14.10 20.00 5808579
Essar Oil 174.05 26.10 17.64 3490240
Future Consumer 15.30 1.57 11.43 1417773
Jet Airways 309.00 31.30 11.27 1028693
Rain Industries 45.40 4.55 11.14 374084
CNX 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 84.70 14.10 19.97 23222478
Trident 31.05 5.15 19.88 2428628
Supreme Petroch. 102.05 14.70 16.83 1703838
Electrost.Cast. 21.10 2.35 12.53 1080982
Future Consumer 15.35 1.60 11.64 5623774

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1317.95 1.90 0.14 136.28
Kotak Mah. Bank 1443.25 15.35 1.08 77.50
Essar Oil 174.05 26.10 17.64 58.03
Reliance Inds. 1015.30 8.55 0.85 56.97
Marksans Pharma 84.60 14.10 20.00 47.18
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1443.90 15.05 1.05 311.30
Axis Bank 584.20 -1.75 -0.30 290.58
Reliance Inds. 1015.55 8.35 0.83 284.08
St Bk of India 270.80 1.40 0.52 256.13
Larsen & Toubro 1816.05 8.75 0.48 245.71

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.75 1.00 1.37 1148220
JK Tyre & Indust 85.65 1.45 1.72 542632
Escorts 138.20 6.05 4.58 461848
Tata Motors 432.00 -1.35 -0.31 407708
TVS Motor Co. 264.40 6.90 2.68 286961
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.70 1.00 1.38 7542591
Tata Motors 431.10 -2.05 -0.47 4600687
JK Tyre & Indust 85.25 0.85 1.01 2252356
TVS Motor Co. 264.75 7.10 2.76 2088781
Escorts 138.30 5.85 4.42 1680427

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Arvind Ltd 288.20 270.05 6.72
SRF 1332.00 1258.10 5.87
Bata India 1138.10 1077.20 5.65
South Ind.Bank 25.20 23.95 5.22
Crompton Greaves 174.55 166.00 5.15
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Cipla 720.00 2.65 0.45 488.89
Cipla 700.00 6.00 1.95 207.69
Arvind Ltd 320.00 2.70 0.90 200.00
Crompton Greaves 185.00 2.50 0.95 163.16
Arvind Ltd 300.00 7.05 2.75 156.36

Institutional Trading


Equity
Date Purchase Sale Net
03-Jul-2015 2576.49 2223.43 353.06
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
Figures in Rs cr
Debt
Date Purchase Sale Net
03-Jul-2015 724.10 420.15 303.95
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 16599.88 16962.98 16491.10 16940.61 16664.65 275.96 1.66
BSE Oil&Gas 9973.86 10140.84 9946.78 10115.86 10006.10 109.76 1.10
BSE Small-Cap 11255.75 11433.74 11182.19 11426.99 11303.58 123.41 1.09
BSE IPO 3143.40 3194.52 3107.91 3183.75 3151.33 32.42 1.03
BSE Mid-Cap 10792.30 10973.58 10726.63 10962.77 10870.00 92.77 0.85
NSE
  Open High Low Latest Previous Close Change Change%
CNX Smallcap 5332.40 5498.35 5315.30 5495.45 5406.10 89.35 1.65
CNX Midcap 50 3247.10 3349.20 3239.10 3347.10 3292.90 54.20 1.65
CNX Pharma 12042.55 12475.30 12042.55 12463.90 12264.85 199.05 1.62
CNX Media 2234.90 2296.90 2234.90 2293.25 2261.60 31.65 1.40
CNX Midcap 13109.15 13420.45 13094.55 13414.20 13279.95 134.25 1.01