Markets » Stocks
 
  • Sensex 27515.79(169.46)
  • Nifty 8200.80(31.60)
  • Gold (MCX 10 gm) 26600.00(-479.00)
  • Silver (MCX 1 kg) 36593.00(-1680.00)
  • Crude Oil (Rs/bbl) 5003.00(-80.00)
  • (Rs/$) 61.45(0.09)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
19274.20
Low
19206.72
Previous
19167.15
  • BSE ArrowBANKEX19248.19 (81.04)
High
16812.45
Low
16812.45
Previous
16760.05
  • BSE ArrowBank Nifty16812.45 (52.40)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Thermax 932.00 50.80 5.76 3770
Kailash Auto Fin 28.50 1.25 4.59 20405
JK Lakshmi Cem. 376.20 16.40 4.56 35555
Hind.Construct. 31.00 1.35 4.55 675085
Orchid Chemicals 77.55 3.10 4.16 315830
CNX 500
Company Name Latest Change Chg(%) Volume
Noida Tollbridg. 35.60 1.10 3.19 71181
Orchid Chemicals 76.60 2.30 3.10 56098
Hind.Construct. 30.55 0.90 3.04 38901
JK Lakshmi Cem. 370.50 10.85 3.02 6750
Thermax 909.00 24.60 2.78 142

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bharti Airtel 401.50 -6.00 -1.47 5.27
SRF 873.40 -21.25 -2.38 4.26
I D F C 150.65 1.95 1.31 4.25
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bharti Airtel 412.20 4.70 1.15 1.23
TCS 2561.00 2.80 0.11 1.07
I D F C 151.25 3.00 2.02 0.82

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.30 0.00 0.00 147269
TVS Motor Co. 261.05 4.05 1.58 41149
Escorts 171.30 0.45 0.26 29473
CEAT 879.30 -6.95 -0.78 29147
Apollo Tyres 216.60 0.70 0.32 18763
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.50 0.20 0.43 22765
Tata Motors 526.35 -0.60 -0.11 8560
TVS Motor Co. 259.90 2.85 1.11 6521
Exide Inds. 158.00 1.55 0.99 3371
Federal-Mogul Go 297.30 -9.10 -2.97 2500

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
HCL Technologies 1630.45 1582.50 3.03
Adani Power 46.95 46.05 1.95
NHPC Ltd 20.50 20.15 1.74
TCS 2608.25 2564.85 1.69
TVS Motor Co. 263.00 258.70 1.66
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Unitech 27.50 0.10 0.05 100.00
O N G C 430.00 7.00 3.75 86.67
HCL Technologies 1600.00 59.00 36.95 59.68
TCS 2750.00 16.00 10.40 53.85
CNX NIFTY 8450.00 31.05 20.40 52.21

Institutional Trading


Equity
Date Purchase Sale Net
29-Oct-2014 4407.43 3652.39 755.04
28-Oct-2014 3708.92 3780.05 -71.13
27-Oct-2014 3931.60 3866.64 64.96
22-Oct-2014 3814.43 3685.20 129.23
21-Oct-2014 4771.32 4655.82 115.50
Figures in Rs cr
Debt
Date Purchase Sale Net
29-Oct-2014 914.02 407.37 506.65
28-Oct-2014 1730.76 501.17 1229.59
27-Oct-2014 1754.75 198.41 1556.34
22-Oct-2014 2038.68 660.32 1378.36
21-Oct-2014 1015.41 362.22 653.19
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 10530.94 10674.43 10530.94 10672.14 10496.13 176.01 1.68
BSE Tech 5876.81 5927.57 5876.81 5927.36 5851.59 75.77 1.29
BSE Cap Goods 15560.41 15675.09 15556.91 15656.93 15511.50 145.43 0.94
BSE Small-Cap 10843.43 10914.66 10843.07 10913.77 10827.46 86.31 0.80
BSE Mid-Cap 9740.13 9792.09 9740.04 9791.33 9714.43 76.90 0.79
NSE
  Open High Low Latest Previous Close Change Change%
CNX NiftyDividnd 92.67 93.93 93.93 93.93 92.67 1.26 1.36
Nifty TR 2X 4068.75 4185.55 4185.55 4185.55 4153.35 32.20 0.78
NIFTY PR 2X Lev. 3559.85 3661.20 3661.20 3661.20 3633.90 27.30 0.75
CNX Realty 193.70 199.15 199.15 199.15 197.85 1.30 0.66
CNX IT 10973.35 11192.80 11192.80 11192.80 11124.60 68.20 0.61