Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 201.30(-0.05)
Bajaj Auto 1864.70(30.90)
Bharti Airtel 307.90(-7.75)
Cipla 418.00(-6.65)
Coal India 301.55(3.95)
Dr Reddy's Labs 2040.00(-37.65)
GAIL (India) 336.30(-0.65)
H D F C 895.55(-7.95)
HDFC Bank 715.30(-3.40)
Hero Motocorp 1700.00(14.15)
Hind. Unilever 586.10(0.25)
Hindalco Inds. 109.80(-0.35)
ICICI Bank 1218.80(-9.80)
Infosys 2374.00(23.20)
ITC 334.50(-0.20)
Jindal Steel 309.70(-2.85)
Larsen & Toubro 1616.75(-6.30)
M & M 1002.55(17.05)
Maruti Suzuki 1742.95(33.55)
NTPC 159.40(-0.40)
O N G C 333.20(-6.80)
Reliance Inds. 832.50(-1.90)
St Bk of India 2420.00(-4.60)
Sterlite Inds. 97.40(0.25)
Sun Pharma.Inds. 971.30(6.00)
Tata Motors 304.40(1.05)
Tata Power Co. 93.55(-0.35)
Tata Steel 316.25(4.30)
TCS 1472.90(4.90)
Wipro 337.00(-7.00)

Sensex 20238.70(-47.42)
Nifty 6164.50(-22.80)
Gold (MCX 10 gm) 25495.00(-340.00)
Silver (MCX 1 kg) 41145.00(-1484.00)
Brent Crude (Rs/bbl) 5745.00(-21.00)
(Rs/$) 54.89(0.1)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15335.89

Low

15113.96

Previous

15214.45

BANKEX15125.59 (-88.86)

High

13414.30

Low

13228.90

Previous

13317.10

Bank Nifty13228.90 (-88.20)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Tele. Mah.	9.72	1.62	20.00	2143223
Thomas Cook (I)	63.25	8.30	15.10	862647
KSK Energy Ven.	52.00	3.00	6.12	28718
Oberoi Realty	267.00	15.40	6.12	52954
JK Lakshmi Cem.	105.55	5.80	5.81	58670

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Thomas Cook (I)	63.50	8.60	15.66	1767960
Oberoi Realty	268.00	17.25	6.88	270740
KSK Energy Ven.	52.00	3.00	6.12	45370
Indrapr.Medical	38.90	2.15	5.85	83919
Monsanto India	628.50	34.10	5.74	13881

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Oracle Fin.Serv.	2440.00	20.70	0.86	94.27
St Bk of India	2420.00	-4.60	-0.19	64.92
Reliance Capital	382.05	7.95	2.13	55.06

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2421.55	-3.30	-0.14	361.78
ICICI Bank	1217.65	-12.80	-1.04	268.45
Lupin	764.75	-38.85	-4.83	245.49

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Ashok Leyland	24.00	0.75	3.23	1013537
Tata Motors	304.40	1.05	0.35	817977
Motherson Sumi	214.75	10.35	5.06	271440
Amtek India	98.30	-0.45	-0.46	251303
Escorts	65.80	-1.10	-1.64	249713

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Ashok Leyland	24.00	0.70	3.00	8451425
Tata Motors	304.45	1.10	0.36	7574918
M & M	1001.60	14.30	1.45	1279968
Exide Inds.	140.75	0.55	0.39	927104
Motherson Sumi	214.80	10.20	4.99	746562

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Auto	11247.26	11512.09	11247.26	11309.44	11202.29	107.15	0.96
BSE IT Sector	5945.17	5988.41	5945.17	5972.97	5946.56	26.41	0.44
BSE Metal	8844.78	8914.88	8811.38	8814.82	8794.03	20.79	0.24
BSE Tech	3599.19	3615.21	3593.23	3594.76	3594.36	0.40	0.01
BSE Small-Cap	6203.33	6243.54	6191.24	6192.36	6199.19	-6.83	-0.11

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
India VIX	17.57	17.93	17.30	17.89	17.57	0.32	1.82
CNX Auto	4769.65	4893.35	4769.65	4808.95	4761.00	47.95	1.01
CNX IT	6323.90	6382.10	6323.90	6356.70	6331.05	25.65	0.41
CNX Metal	2240.20	2261.80	2237.45	2237.45	2231.45	6.00	0.27
CNX PSU Bank	3482.05	3531.55	3469.85	3469.85	3466.65	3.20	0.09