Markets » Stocks
 
  • Sensex 26393.61(285.08)
  • Nifty 7867.75(88.05)
  • Gold (MCX 10 gm) 27335.00(79.00)
  • Silver (MCX 1 kg) 38613.00(214.00)
  • Crude Oil (Rs/bbl) 5092.00(7.00)
  • (Rs/$) 61.44(-0.41)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18666.51
Low
18518.43
Previous
18240.22
  • BSE ArrowBANKEX18527.41 (287.19)
High
16297.25
Low
16176.35
Previous
15929.80
  • BSE ArrowBank Nifty16193.80 (264.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
T B Z 162.60 14.30 9.64 130131
Shoppers St. 595.60 45.95 8.36 27529
SKS Microfinance 309.65 22.35 7.78 329381
Torrent Power 148.50 10.40 7.53 486854
Balrampur Chini 54.50 3.50 6.86 150208
CNX 500
Company Name Latest Change Chg(%) Volume
Shoppers St. 601.00 53.40 9.75 146802
T B Z 161.60 13.10 8.82 467909
SKS Microfinance 309.50 22.25 7.75 2085462
Balrampur Chini 54.75 3.85 7.56 570661
Torrent Power 148.75 10.45 7.56 1461893

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
United Breweries 677.30 16.00 2.42 82.48
O N G C 422.55 25.30 6.37 47.97
Hathway Cable 302.60 4.50 1.51 47.90
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
O N G C 421.90 24.80 6.25 437.48
St Bk of India 2559.90 38.00 1.51 323.67
Reliance Inds. 932.25 -5.65 -0.60 284.11

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 44.70 1.35 3.11 1406906
TVS Motor Co. 239.45 9.75 4.24 598110
Exide Inds. 161.50 -3.25 -1.97 299883
Tata Motors 492.20 16.45 3.46 280562
Apollo Tyres 208.65 1.65 0.80 249112
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 44.70 1.25 2.88 8777428
TVS Motor Co. 239.00 9.15 3.98 3826213
Tata Motors 492.45 16.65 3.50 3603055
Exide Inds. 161.45 -3.05 -1.85 3014105
Apollo Tyres 210.45 3.85 1.86 2072782

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
SKSMICRO 309.65 288.65 7.28
SKSMICRO 309.65 288.65 7.28
ONGC 422.55 399.40 5.80
HINDPETRO 520.00 494.10 5.24
HINDALCO 146.70 140.25 4.60
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
HAVELLS 290.00 2.00 0.30 566.67
YESBANK 700.00 0.60 0.10 500.00
TVSMOTOR 280.00 0.75 0.15 400.00
TVSMOTOR 270.00 0.70 0.15 366.67
DRREDDY 3350.00 1.00 0.25 300.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
13-Oct-2014 2528.51 3070.88 -542.37
10-Oct-2014 2576.75 3226.50 -649.75
09-Oct-2014 3148.65 3134.04 14.61
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
13-Oct-2014 1465.98 75.65 1390.33
10-Oct-2014 1625.05 83.63 1541.42
09-Oct-2014 4108.29 477.95 3630.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
S&P BSE CPSE 1486.58 1489.59 1472.21 1474.72 1438.37 36.35 2.53
BSE PSU 8093.04 8112.59 8018.67 8034.88 7856.53 178.35 2.27
BSE Oil&Gas 10852.04 10879.87 10638.78 10753.96 10542.14 211.82 2.01
BSE Cap Goods 14462.69 14605.82 14438.67 14526.64 14244.19 282.45 1.98
BSE Auto 17198.28 17433.60 17185.41 17314.16 17018.77 295.39 1.74
NSE
  Open High Low Latest Previous Close Change Change%
CPSE INDEX 2535.15 2541.65 2510.45 2513.05 2443.90 69.15 2.83
CNX PSE 3653.20 3653.20 3612.40 3615.35 3527.00 88.35 2.50
Nifty TR 2X 3886.70 3894.95 3854.80 3858.20 3775.65 82.55 2.19
NIFTY PR 2X Lev. 3401.40 3408.60 3373.50 3376.45 3304.20 72.25 2.19
CNX Auto 7699.85 7752.40 7653.60 7703.25 7568.80 134.45 1.78