Markets » Stocks
 
  • Sensex 27019.39(151.84)
  • Nifty 8083.05(55.35)
  • Gold (MCX 10 gm) 27564.00(-370.00)
  • Silver (MCX 1 kg) 41617.00(-387.00)
  • Crude Oil (Rs/bbl) 5667.00(-154.00)
  • (Rs/$) 60.53(0.01)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18502.27
Low
18339.66
Previous
18326.48
  • BSE ArrowBANKEX18453.30 (126.82)
High
16170.85
Low
16047.30
Previous
16012.80
  • BSE ArrowBank Nifty16130.55 (117.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Ballarpur Inds. 17.60 1.90 12.10 2111587
Coromandel Inter 287.90 25.95 9.91 307649
Symphony 1332.05 108.90 8.90 12677
Hind.Construct. 41.25 2.65 6.87 3194723
Akzo Nobel 1253.95 77.40 6.58 34415
CNX 500
Company Name Latest Change Chg(%) Volume
Oswal Green Tech 35.60 5.90 19.87 777170
Ballarpur Inds. 17.65 2.05 13.14 6096056
Coromandel Inter 287.35 26.60 10.20 1424539
Hind.Oil Explor. 56.80 5.20 10.08 3690351
Can Fin Homes 421.30 35.75 9.27 205150

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Idea Cellular 173.10 5.70 3.41 154.26
St Bk of India 2522.05 18.65 0.74 51.81
Info Edg.(India) 767.65 25.45 3.43 41.40
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2522.00 17.65 0.70 416.33
Reliance Inds. 1023.80 9.70 0.96 387.47
ICICI Bank 1591.10 -7.20 -0.45 354.69

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.15 -0.60 -1.55 1433956
Apollo Tyres 185.60 6.45 3.60 974007
TVS Motor Co. 201.30 7.90 4.08 731727
Exide Inds. 165.25 -1.60 -0.96 422262
Escorts 115.80 -2.95 -2.48 378344
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.20 -0.60 -1.55 16353099
Apollo Tyres 185.65 6.50 3.63 7535975
Tata Motors 516.25 -3.75 -0.72 4650966
TVS Motor Co. 201.35 7.90 4.08 4013596
Gabriel India 62.40 1.50 2.46 1866965

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JUSTDIAL 1709.00 1616.65 5.71
CIPLA 561.50 533.00 5.35
PETRONET 195.30 186.50 4.72
BHARTIARTL 394.50 377.85 4.41
GRASIM 3636.00 3498.75 3.92
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RCOM 150.00 0.30 0.05 500.00
CIPLA 570.00 13.40 3.40 294.12
CIPLA 560.00 18.35 5.25 249.52
PETRONET 195.00 12.50 3.75 233.33
BHARTIARTL 410.00 6.10 2.05 197.56

Institutional Trading


Equity
Date Purchase Sale Net
28-Aug-2014 6773.53 7276.93 -503.40
27-Aug-2014 3670.09 3138.19 531.90
26-Aug-2014 3432.98 2767.95 665.03
25-Aug-2014 2556.37 2408.15 148.22
22-Aug-2014 3360.94 3063.04 297.90
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Aug-2014 1326.63 863.54 463.09
27-Aug-2014 2223.76 722.34 1501.42
26-Aug-2014 558.58 713.51 -154.93
25-Aug-2014 898.93 264.46 634.47
22-Aug-2014 2151.85 419.22 1732.63
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 9316.00 9627.55 9315.77 9588.69 9330.75 257.94 2.76
BSE IPO 2404.86 2451.43 2394.23 2439.21 2392.18 47.03 1.97
BSE Healthcare 13392.59 13681.86 13392.59 13626.43 13380.26 246.17 1.84
S&P BSE Infra. 177.77 179.95 177.31 179.34 176.89 2.45 1.39
BSE Oil&Gas 11388.42 11505.98 11342.43 11482.69 11364.76 117.93 1.04
NSE
  Open High Low Latest Previous Close Change Change%
CNX Pharma 10099.60 10352.15 10099.60 10306.60 10099.05 207.55 2.06
CNX Realty 226.35 230.50 225.70 228.80 226.25 2.55 1.13
CNX Infra 3200.35 3243.40 3197.10 3220.75 3194.65 26.10 0.82
CNX Smallcap 5110.60 5150.70 5110.60 5134.40 5092.95 41.45 0.81
Bank Nifty 16049.75 16170.85 16047.30 16130.55 16012.80 117.75 0.74