Markets » Stocks
 
  • Sensex 27425.74(53.90)
  • Nifty 8245.35(20.15)
  • Gold (MCX 10 gm) 27004.00(189.00)
  • Silver (MCX 1 kg) 36979.00(424.00)
  • Crude Oil (Rs/bbl) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21292.38
Low
21101.70
Previous
21145.78
  • BSE ArrowBANKEX21169.91 (24.13)
High
18562.35
Low
18429.80
Previous
18478.90
  • BSE ArrowBank Nifty18483.20 (4.30)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Vakrangee 121.65 7.75 6.80 214339
Videocon Inds. 167.30 8.55 5.39 47411
NCC 88.05 4.40 5.26 1345920
Britannia Inds. 1798.00 75.35 4.37 5017
IIFL Holdings 159.95 6.65 4.34 5565
CNX 500
Company Name Latest Change Chg(%) Volume
Vakrangee 122.70 9.55 8.44 479102
Kewal Kir.Cloth. 1850.00 105.50 6.05 730
Rajesh Exports 144.20 8.00 5.87 47910
NCC 88.50 4.85 5.80 5884901
Videocon Inds. 167.10 8.25 5.19 188343

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 183.00 2.55 1.41 135.72
Infosys 1979.95 -21.95 -1.10 90.33
Shri.City Union. 1748.05 -18.10 -1.02 12.44
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1985.00 -13.65 -0.68 82.56
ITC 374.25 5.45 1.48 69.30
St Bk of India 306.35 2.20 0.72 65.36

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
JK Tyre & Indust 146.50 -6.50 -4.25 422944
Ashok Leyland 51.05 0.50 0.99 310919
Apollo Tyres 219.30 -3.15 -1.42 88300
Amtek Auto 179.20 1.30 0.73 86625
Escorts 124.80 1.25 1.01 81571
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.20 0.60 1.19 2420006
JK Tyre & Indust 145.80 -6.95 -4.55 1495345
Apollo Tyres 219.75 -2.85 -1.28 751600
Tata Motors 485.35 -0.55 -0.11 513920
Amtek Auto 179.15 2.20 1.24 486346

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
JSW Energy 102.45 93.80 9.22
Just Dial 1339.00 1271.65 5.30
Coal India 383.80 369.05 4.00
SKS Microfinance 396.15 381.25 3.91
Aurobindo Pharma 1122.70 1080.65 3.89
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Aurobindo Pharma 1260.00 0.95 0.10 850.00
JSW Energy 102.50 2.60 0.40 550.00
JSW Energy 107.50 0.95 0.15 533.33
JSW Energy 105.00 1.50 0.25 500.00
JSW Energy 100.00 3.95 0.80 393.75

Institutional Trading


Equity
Date Purchase Sale Net
18-Dec-2014 3582.26 4399.98 -817.72
17-Dec-2014 4468.12 6078.97 -1610.85
16-Dec-2014 4031.64 5240.29 -1208.65
15-Dec-2014 3333.39 3731.10 -397.71
12-Dec-2014 3261.70 4065.63 -803.93
Figures in Rs cr
Debt
Date Purchase Sale Net
18-Dec-2014 1401.81 342.19 1059.62
17-Dec-2014 727.39 1218.40 -491.01
16-Dec-2014 324.48 463.49 -139.01
15-Dec-2014 593.68 1511.93 -918.25
12-Dec-2014 747.08 439.44 307.64
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 1200.56 1227.41 1198.93 1227.15 1200.56 26.59 2.21
BSE FMCG Sector 7719.31 7818.55 7715.88 7809.90 7709.80 100.10 1.30
S&P BSE CPSE 1434.13 1447.03 1434.11 1445.09 1430.04 15.05 1.05
BSE PSU 8109.84 8174.18 8109.71 8155.67 8083.90 71.77 0.89
BSE Power 2036.94 2047.25 2027.89 2041.68 2025.02 16.66 0.82
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 14.51 15.58 14.10 14.90 14.51 0.39 2.69
CNX FMCG 19994.15 20252.50 19990.85 20239.80 19958.20 281.60 1.41
CPSE INDEX 2488.90 2516.50 2488.90 2514.95 2482.85 32.10 1.29
CNX PSE 3525.30 3559.75 3525.30 3557.00 3518.40 38.60 1.10
CNX MNC 8773.55 8830.30 8764.95 8826.25 8733.45 92.80 1.06