Markets » Stocks
 
  • Sensex 26429.85(321.32)
  • Nifty 7879.40(99.70)
  • Gold (MCX 10 gm) 27396.00(140.00)
  • Silver (MCX 1 kg) 38510.00(111.00)
  • Crude Oil (Rs/bbl) 5065.00(-20.00)
  • (Rs/$) 61.44(-0.41)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18666.51
Low
18494.01
Previous
18240.22
  • BSE ArrowBANKEX18564.39 (324.17)
High
16297.25
Low
16157.05
Previous
15929.80
  • BSE ArrowBank Nifty16216.60 (286.80)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Torrent Power 155.50 17.40 12.60 1214728
T B Z 163.35 15.05 10.15 176425
Symphony 1586.40 132.35 9.10 9834
SKS Microfinance 312.80 25.50 8.88 833740
Jindal Saw 81.90 5.95 7.83 1892453
CNX 500
Company Name Latest Change Chg(%) Volume
Torrent Power 156.05 17.75 12.83 3580438
Bombay Burmah 249.00 25.75 11.53 395078
T B Z 163.50 15.00 10.10 625531
SKS Microfinance 312.45 25.20 8.77 3858757
Jindal Saw 81.80 5.95 7.84 5799452

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
United Breweries 681.20 19.90 3.01 83.37
O N G C 418.85 21.60 5.44 66.28
Reliance Inds. 934.50 -3.65 -0.39 61.00
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
O N G C 419.00 21.90 5.51 639.11
St Bk of India 2569.45 47.55 1.89 483.68
Reliance Inds. 935.05 -2.85 -0.30 452.85

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 44.45 1.10 2.54 1817877
TVS Motor Co. 244.75 15.05 6.55 942987
Exide Inds. 158.80 -5.95 -3.61 535303
Escorts 158.75 1.70 1.08 395716
Tata Motors 494.50 18.75 3.94 381953
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 44.35 0.90 2.07 12194133
TVS Motor Co. 245.00 15.15 6.59 6256167
Tata Motors 494.65 18.85 3.96 5777633
Exide Inds. 158.35 -6.15 -3.74 5486688
Apollo Tyres 208.40 1.80 0.87 3418192

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
SKSMICRO 313.70 288.65 8.68
TVSMOTOR 246.85 230.35 7.16
HINDPETRO 527.60 494.10 6.78
RECLTD 276.45 260.10 6.29
ULTRACEMCO 2453.00 2331.45 5.21
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
HAVELLS 290.00 3.25 0.30 983.33
TVSMOTOR 270.00 1.05 0.15 600.00
YESBANK 700.00 0.60 0.10 500.00
DRREDDY 3350.00 1.25 0.25 400.00
HDFCBANK 950.00 2.50 0.50 400.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
13-Oct-2014 2528.51 3070.88 -542.37
10-Oct-2014 2576.75 3226.50 -649.75
09-Oct-2014 3148.65 3134.04 14.61
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
13-Oct-2014 1465.98 75.65 1390.33
10-Oct-2014 1625.05 83.63 1541.42
09-Oct-2014 4108.29 477.95 3630.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
S&P BSE CPSE 1486.58 1489.59 1469.51 1480.30 1438.37 41.93 2.92
BSE PSU 8093.04 8112.59 8007.79 8064.21 7856.53 207.68 2.64
BSE Auto 17198.28 17433.60 17185.41 17388.21 17018.77 369.44 2.17
BSE Cap Goods 14462.69 14605.82 14438.67 14548.33 14244.19 304.14 2.14
BSE Oil&Gas 10852.04 10879.87 10638.78 10746.97 10542.14 204.83 1.94
NSE
  Open High Low Latest Previous Close Change Change%
CPSE INDEX 2535.15 2541.65 2508.35 2529.65 2443.90 85.75 3.51
CNX PSE 3653.20 3653.20 3606.35 3633.65 3527.00 106.65 3.02
Nifty TR 2X 3886.70 3894.95 3847.90 3869.70 3775.65 94.05 2.49
NIFTY PR 2X Lev. 3401.40 3408.60 3367.45 3386.50 3304.20 82.30 2.49
CNX Commodities 2761.20 2764.40 2740.70 2757.00 2698.05 58.95 2.18