Markets » Stocks
 
  • Sensex 27346.33(248.16)
  • Nifty 8169.20(78.75)
  • Gold (MCX 10 gm) 26600.00(-479.00)
  • Silver (MCX 1 kg) 36593.00(-1680.00)
  • Crude Oil (Rs/bbl) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
19189.78
Low
18960.28
Previous
19030.60
  • BSE ArrowBANKEX19167.15 (136.55)
High
16776.35
Low
16561.35
Previous
16634.05
  • BSE ArrowBank Nifty16760.05 (126.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tilak Finance 362.00 58.00 19.08 5152
SRF 894.65 90.65 11.27 1028905
Kailash Auto Fin 27.25 2.25 9.00 1212313
Unitech 19.30 1.50 8.43 13069361
Century Textiles 558.90 36.60 7.01 189766
CNX 500
Company Name Latest Change Chg(%) Volume
Educomp Sol. 30.70 3.35 12.25 1057353
SRF 898.10 92.65 11.50 4303444
Jyoti Structures 44.30 3.65 8.98 1991893
Unitech 19.30 1.45 8.12 83508429
Century Textiles 559.50 37.70 7.22 2056314

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Shriram Trans. 906.80 14.50 1.63 102.73
SRF 894.65 90.65 11.27 92.05
DLF 123.90 5.75 4.87 74.35
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1614.05 8.20 0.51 772.47
Infosys 3946.55 65.10 1.68 752.07
Reliance Inds. 979.25 27.65 2.91 732.97

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.30 0.75 1.65 1646296
Escorts 170.85 1.65 0.98 422334
Tata Motors 526.40 0.45 0.09 281044
TVS Motor Co. 257.00 2.65 1.04 269574
Apollo Tyres 215.90 -1.10 -0.51 244097
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.30 0.75 1.65 15331437
Tata Motors 526.95 0.75 0.14 6176152
Exide Inds. 156.45 1.90 1.23 4918416
Motherson Sumi 425.25 10.25 2.47 3996971
Apollo Tyres 216.10 -0.60 -0.28 2589868

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
H D I L 81.65 75.35 8.36
Unitech 19.35 17.90 8.10
Century Textiles 561.70 526.10 6.77
Andhra Bank 81.90 77.05 6.29
Allahabad Bank 113.60 107.70 5.48
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Century Textiles 600.00 8.60 2.25 282.22
Century Textiles 580.00 13.90 4.00 247.50
O N G C 460.00 1.00 0.35 185.71
Century Textiles 560.00 22.45 8.15 175.46
Century Textiles 540.00 35.00 13.90 151.80

Institutional Trading


Equity
Date Purchase Sale Net
29-Oct-2014 4407.43 3652.39 755.04
28-Oct-2014 3708.92 3780.05 -71.13
27-Oct-2014 3931.60 3866.64 64.96
22-Oct-2014 3814.43 3685.20 129.23
21-Oct-2014 4771.32 4655.82 115.50
Figures in Rs cr
Debt
Date Purchase Sale Net
29-Oct-2014 914.02 407.37 506.65
28-Oct-2014 1730.76 501.17 1229.59
27-Oct-2014 1754.75 198.41 1556.34
22-Oct-2014 2038.68 660.32 1378.36
21-Oct-2014 1015.41 362.22 653.19
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1498.30 1539.27 1497.45 1530.56 1479.69 50.87 3.44
BSE IT Sector 10334.67 10561.93 10334.67 10496.13 10285.91 210.22 2.04
BSE Tech 5772.56 5871.32 5769.98 5851.59 5749.76 101.83 1.77
BSE Oil&Gas 10725.91 10933.81 10720.22 10921.27 10744.02 177.25 1.65
BSE Cons Durable 10040.36 10256.74 10040.36 10199.02 10039.31 159.71 1.59
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 193.70 198.65 193.70 197.85 191.65 6.20 3.24
India VIX 13.01 13.46 11.76 13.27 13.01 0.26 2.00
CNX IT 10973.35 11190.90 10973.35 11124.60 10912.30 212.30 1.95
Nifty TR 2X 4068.75 4165.25 4068.75 4153.35 4074.95 78.40 1.92
NIFTY PR 2X Lev. 3559.85 3644.30 3559.85 3633.90 3565.30 68.60 1.92