Markets » Stocks
 
  • Sensex 26360.11(45.82)
  • Nifty 7891.10(15.80)
  • Gold (MCX 10 gm) 27870.00(-342.00)
  • Silver (MCX 1 kg) 42000.00(-341.00)
  • Crude Oil (Rs/bbl) 5733.00(34.00)
  • (Rs/$) 60.62(-0.06)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17988.49
Low
17691.68
Previous
17707.42
  • BSE ArrowBANKEX17915.50 (208.08)
High
15721.95
Low
15462.50
Previous
15481.70
  • BSE ArrowBank Nifty15662.20 (180.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Pine Animation 82.40 10.90 15.24 545607
Timken India 443.15 41.60 10.36 715174
ABG Shipyard 253.95 22.60 9.77 236406
EIH 100.35 8.65 9.43 137634
T B Z 163.20 12.60 8.37 118441
CNX 500
Company Name Latest Change Chg(%) Volume
Mercator 36.60 4.00 12.27 3687453
ABG Shipyard 253.50 22.30 9.65 744160
EIH 100.25 8.80 9.62 501194
Trident 23.55 1.85 8.53 946037
Gitanjali Gems 73.20 5.60 8.28 3096325

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1016.10 19.10 1.92 180.32
St Bk of India 2467.80 54.75 2.27 84.35
Colgate-Palm. 1494.40 18.60 1.26 67.14
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2467.55 52.80 2.19 690.02
United Spirits 2402.10 -53.45 -2.18 453.32
ICICI Bank 1544.95 2.20 0.14 428.37

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 36.65 -0.45 -1.21 1588876
Amtek Auto 232.40 -9.40 -3.89 1339836
Apollo Tyres 172.15 2.00 1.18 369259
Tata Motors 512.60 0.95 0.19 355392
Exide Inds. 166.40 -1.00 -0.60 330210
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 36.65 -0.50 -1.35 12773183
Tata Motors 512.75 0.50 0.10 5405948
Apollo Tyres 172.40 2.50 1.47 3694713
Exide Inds. 166.45 -1.40 -0.83 2486672
Amtek Auto 231.65 -10.30 -4.26 1035907

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
UNIONBANK 214.15 198.55 7.86
TITAN 367.20 347.70 5.61
HINDPETRO 471.50 449.75 4.84
BANKINDIA 290.65 277.60 4.70
PNB 968.00 927.60 4.36
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
L&TFH 90.00 1.00 0.05 1900.00
L&TFH 90.00 1.00 0.05 1900.00
UNIONBANK 220.00 2.90 0.25 1060.00
TITAN 370.00 7.00 0.75 833.33
UNIONBANK 215.00 4.85 0.55 781.82

Institutional Trading


Equity
Date Purchase Sale Net
19-Aug-2014 4352.78 3694.54 658.24
14-Aug-2014 7497.27 6314.15 1183.12
13-Aug-2014 5276.93 4010.39 1266.54
12-Aug-2014 3079.97 2715.84 364.13
11-Aug-2014 2797.98 2909.86 -111.88
Figures in Rs cr
Debt
Date Purchase Sale Net
19-Aug-2014 478.52 414.39 64.13
14-Aug-2014 2920.48 294.41 2626.07
13-Aug-2014 405.45 751.11 -345.66
12-Aug-2014 1457.72 476.08 981.64
11-Aug-2014 153.69 1200.00 -1046.31
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 8835.48 9184.20 8835.48 9147.53 8814.12 333.41 3.78
BANKEX 17722.51 17988.49 17691.68 17915.50 17707.42 208.08 1.18
BSE Auto 16921.80 17050.36 16880.79 17020.65 16887.09 133.56 0.79
BSE PSU 8134.00 8221.65 8109.81 8186.20 8130.83 55.37 0.68
BSE Cap Goods 14781.45 14934.53 14710.96 14850.70 14754.15 96.55 0.65
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSU Bank 3451.60 3557.90 3450.90 3546.65 3453.65 93.00 2.69
CNX NiftyDividnd 81.37 81.37 81.37 81.37 79.96 1.41 1.76
Bank Nifty 15475.50 15721.95 15462.50 15662.20 15481.70 180.50 1.17
CNX Dividend 2033.80 2052.45 2031.55 2049.20 2033.55 15.65 0.77
CNX Nifty Junior 16864.80 17034.50 16855.60 16958.45 16841.30 117.15 0.70