Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 180.65(-1.70)
Bajaj Auto 1826.90(19.65)
Bharti Airtel 291.45(-4.95)
Cipla 379.75(-0.40)
Coal India 303.10(0.80)
Dr Reddy's Labs 2132.10(-14.45)
GAIL (India) 294.35(-4.75)
H D F C 833.90(-10.60)
HDFC Bank 657.55(-9.90)
Hero Motocorp 1640.30(16.50)
Hind. Unilever 595.60(0.10)
Hindalco Inds. 101.50(-0.50)
ICICI Bank 1091.00(-10.45)
Infosys 2447.60(26.15)
ITC 330.15(-1.75)
Jindal Steel 239.75(-0.75)
Larsen & Toubro 1438.35(-16.65)
M & M 982.90(-6.50)
Maruti Suzuki 1538.25(2.65)
NTPC 147.00(-3.30)
O N G C 307.95(-4.60)
Reliance Inds. 823.60(-1.50)
St Bk of India 2043.90(-21.05)
Sterlite Inds. 83.05(0.80)
Sun Pharma.Inds. 971.10(-2.75)
Tata Motors 297.10(-2.45)
Tata Power Co. 83.25(0.95)
Tata Steel 284.70(8.00)
TCS 1448.40(-3.95)
Wipro 341.10(3.05)

Sensex 19223.28(-102.59)
Nifty 5813.60(-36.45)
Gold (MCX 10 gm) 27963.00(94.00)
Silver (MCX 1 kg) 44012.00(415.00)
Brent Crude (Rs/bbl) 6221.00(62.00)
(Rs/$) 57.87(0.34)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

13665.98

Low

13495.13

Previous

13684.13

BANKEX13520.27 (-163.86)

High

11950.95

Low

11795.20

Previous

11971.05

Bank Nifty11820.95 (-150.10)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Rel. Comm.	123.70	12.40	11.14	11162042
Orchid Chemicals	56.45	3.80	7.22	408118
JM Financial	28.75	1.70	6.28	1745301
Linde India	289.40	16.60	6.09	39916
Piramal Enterp.	560.30	29.90	5.64	9959

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Rel. Comm.	124.05	12.90	11.61	45561431
Orchid Chemicals	56.30	3.45	6.53	1494317
JM Financial	28.80	1.75	6.47	4626911
Piramal Enterp.	560.30	30.75	5.81	44301
Man Infra	145.20	7.65	5.56	13741

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	123.70	12.40	11.14	138.07
St Bk of India	2043.90	-21.05	-1.02	69.08
Tata Motors	297.10	-2.45	-0.82	48.16

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	124.05	12.90	11.61	565.19
St Bk of India	2043.60	-22.20	-1.07	314.92
Reliance Inds.	823.40	-2.15	-0.26	294.71

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	62.60	-1.35	-2.11	4974781
Tata Motors	297.10	-2.45	-0.82	1621020
Escorts	71.40	1.15	1.64	309238
Exide Inds.	123.45	-1.90	-1.52	205548
Amtek India	91.80	0.30	0.33	193645

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	62.60	-1.30	-2.03	23751976
Tata Motors	297.60	-1.85	-0.62	8257875
Ashok Leyland	22.10	-0.30	-1.34	1814327
M & M	983.75	-5.60	-0.57	1034334
Exide Inds.	123.25	-2.20	-1.75	909366

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
RCOM	121.20	110.95	9.24
FINANTECH	821.00	781.90	5.00
FRL	137.35	131.65	4.33
ADANIENT	185.75	178.10	4.30
ADANIPORTS	155.30	150.25	3.36

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
RCOM	132.50	1.45	0.20	625.00
VOLTAS	87.50	1.00	0.15	566.67
RCOM	127.50	2.55	0.40	537.50
RCOM	135.00	1.10	0.20	450.00
RCOM	125.00	3.25	0.60	441.67

Equity

Date	Purchase	Sale	Net
17-Jun-2013	1693.20	1796.90	-103.80
14-Jun-2013	3378.20	3688.10	-309.80
13-Jun-2013	2461.00	3013.40	-552.40
12-Jun-2013	2522.80	3567.10	-1044.20
11-Jun-2013	2657.90	3481.80	-823.90

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
17-Jun-2013	1335.10	1202.70	132.40
14-Jun-2013	756.30	3905.30	-3149.10
13-Jun-2013	500.30	2486.20	-1985.90
12-Jun-2013	423.80	1123.90	-700.10
11-Jun-2013	97.50	2417.60	-2320.10

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Metal	7911.05	8060.52	7878.12	7989.04	7929.71	59.33	0.75
BSE Tech	3597.06	3624.98	3591.93	3607.42	3583.31	24.11	0.67
BSE IT Sector	6058.55	6087.61	6038.39	6072.74	6038.45	34.29	0.57
BSE Small-Cap	5803.46	5826.48	5800.01	5809.53	5795.22	14.31	0.25
BSE Healthcare	8763.45	8793.63	8727.44	8763.24	8758.46	4.78	0.05

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Media	1630.05	1663.40	1625.50	1655.50	1626.55	28.95	1.78
CNX Midcap 50	1942.40	1973.30	1939.95	1959.30	1943.20	16.10	0.83
CNX Metal	2014.50	2055.70	2006.55	2035.55	2021.15	14.40	0.71
India VIX	17.89	18.85	17.89	18.29	18.18	0.11	0.61
CNX Midcap	7540.45	7613.75	7539.30	7578.00	7537.45	40.55	0.54