New Document top_band
Markets » Stocks
 
  • Sensex 26126.75(-145.10)
  • Nifty 7790.45(-40.15)
  • Gold (MCX 10 gm) 27940.00(314.00)
  • Silver (MCX 1 kg) 44287.00(501.00)
  • Crude Oil (Rs/bbl) 6146.00(-12.00)
  • (Rs/$) 60.11(0)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Wockhardt 750.25 92.40 14.05 3727364
Tata Sponge Iron 1100.05 88.95 8.80 1191825
Guj Pipavav Port 143.60 10.20 7.65 1128710
Glenmark Pharma. 636.35 40.10 6.73 504064
Bayer Crop Sci. 1924.80 121.00 6.71 35469
CNX 500
Company Name Latest Change Chg(%) Volume
Wockhardt 749.35 90.65 13.76 13627954
Bombay Burmah 161.85 18.20 12.67 948793
Tata Sponge Iron 1102.60 80.70 7.90 4510699
Guj Pipavav Port 143.25 9.85 7.38 6148834
Glenmark Pharma. 636.30 39.45 6.61 2714382

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 750.25 92.40 14.05 279.65
Tata Sponge Iron 1100.05 88.95 8.80 131.11
H D F C 1064.35 28.90 2.79 66.38
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 749.35 90.65 13.76 1,021.21
Tata Sponge Iron 1102.60 80.70 7.90 497.35
H D F C 1067.75 31.50 3.04 432.68

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.30 -0.85 -2.49 2516764
TVS Motor Co. 143.00 -15.70 -9.89 2039623
Tata Motors 461.90 -23.70 -4.88 525474
Apollo Tyres 176.25 -2.50 -1.40 396614
Exide Inds. 159.75 -0.30 -0.19 381690
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.25 -0.85 -2.49 18802895
TVS Motor Co. 143.10 -15.40 -9.72 9678778
Tata Motors 461.10 -24.15 -4.98 6276194
Exide Inds. 159.95 -0.15 -0.09 4896831
Apollo Tyres 176.15 -2.85 -1.59 3297964

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
GLENMARK 638.55 595.50 7.23
SUNPHARMA 782.70 749.65 4.41
RANBAXY 586.30 562.25 4.28
JUBLFOOD 1300.00 1262.35 2.98
LUPIN 1129.00 1098.10 2.81
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
COALINDIA 460.00 2.20 0.10 2100.00
SUNPHARMA 800.00 5.90 0.50 1080.00
HINDUNILVR 690.00 3.00 0.35 757.14
ASIANPAINT 650.00 3.00 0.40 650.00
HINDUNILVR 700.00 2.55 0.40 537.50

Institutional Trading


Equity
Date Purchase Sale Net
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 11940.40 12159.46 11937.57 12136.47 11911.26 225.21 1.89
BSE FMCG Sector 7109.67 7165.14 7078.68 7157.93 7106.38 51.55 0.73
BSE SME IPO 885.43 890.16 885.27 888.88 886.05 2.83 0.32
BSE Greenex 2133.66 2138.31 2121.29 2132.82 2130.22 2.60 0.12
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
NSE
  Open High Low Latest Previous Close Change Change%
CNX Pharma 8935.00 9182.75 8935.00 9168.15 8917.40 250.75 2.81
CNX NiftyDividnd 64.78 64.78 64.78 64.78 63.89 0.89 1.39
NI15 Index 4323.55 4367.65 4318.05 4363.15 4318.30 44.85 1.04
CNX FMCG 18625.90 18768.90 18520.85 18741.80 18609.50 132.30 0.71
CNX MNC 7797.15 7830.75 7746.50 7799.30 7784.95 14.35 0.18