SPONSORED BY

Auto Segment
Mutual Fund Segment
My Budget
Expert Speak
In Association With
Markets » Stocks
 
  • Sensex 29448.95(68.22)
  • Nifty 8937.75(15.10)
  • Gold (MCX 10 gm) 26472.00(-75.00)
  • Silver (MCX 1 kg) 36510.00(-13.00)
  • Crude Oil (Rs/bbl) 3266.00(103.00)
  • (Rs/$) 62.26(0.34)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
22730.18
Low
22249.91
Previous
22514.88
  • BSE ArrowBANKEX22641.95 (127.07)
High
19830.35
Low
19398.75
Previous
19643.90
  • BSE ArrowBank Nifty19748.00 (104.10)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Alok Inds. 9.91 1.25 14.43 20052852
HCL Infosystems 57.60 6.25 12.17 2628638
Astrazeneca Phar 948.45 99.65 11.74 71978
eClerx Services 1572.75 161.00 11.40 43786
Info Edg.(India) 922.55 90.30 10.85 144655
CNX 500
Company Name Latest Change Chg(%) Volume
Alok Inds. 9.95 1.30 15.03 63637080
Mastek 496.15 58.00 13.24 4351204
HCL Infosystems 57.60 6.20 12.06 9500000
Astrazeneca Phar 951.20 100.65 11.83 272479
eClerx Services 1569.35 147.10 10.34 264639

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 345.95 1.55 0.45 83.24
Axis Bank 616.60 3.95 0.64 79.74
Aban Offshore 501.00 20.50 4.27 69.39
Tata Elxsi 1439.15 70.15 5.12 66.31
St Bk of India 293.65 -0.55 -0.19 64.03
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1394.80 27.10 1.98 654.06
St Bk of India 293.80 -0.05 -0.02 493.70
ITC 346.25 2.00 0.58 473.19
Axis Bank 616.80 4.05 0.66 426.46
ICICI Bank 347.75 -1.60 -0.46 400.79

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.80 1.85 2.57 1824015
TVS Motor Co. 291.85 3.05 1.06 331616
JK Tyre & Indust 119.25 2.00 1.71 319218
Apollo Tyres 175.55 1.85 1.07 265875
Tata Motors 570.65 -3.20 -0.56 251119
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.80 1.85 2.57 15541792
Tata Motors 570.70 -3.40 -0.59 3318912
Apollo Tyres 175.10 0.80 0.46 2425560
Motherson Sumi 482.75 20.35 4.40 1878316
Exide Inds. 180.85 4.50 2.55 1753972

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Strides Arcolab 1048.00 951.50 10.14
Glenmark Pharma. 848.00 801.40 5.81
Colgate-Palm. 2077.45 1978.00 5.03
Motherson Sumi 487.45 464.35 4.97
Adani Power 59.75 56.95 4.92
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Strides Arcolab 1100.00 30.00 7.45 302.68
Strides Arcolab 1050.00 49.00 12.55 290.44
Strides Arcolab 1000.00 76.05 23.15 228.51
Strides Arcolab 950.00 110.00 41.25 166.67
Lupin 1900.00 24.30 9.85 146.70

Institutional Trading


Equity
Date Purchase Sale Net
03-Mar-2015 5741.80 4988.58 753.22
02-Mar-2015 6756.17 6266.86 489.31
28-Feb-2015 11335.44 8592.95 2742.49
26-Feb-2015 8545.19 6048.63 2496.56
25-Feb-2015 4776.52 4486.48 290.04
Figures in Rs cr
Debt
Date Purchase Sale Net
03-Mar-2015 412.74 710.07 -297.33
02-Mar-2015 1058.08 710.73 347.35
28-Feb-2015 4290.43 1594.81 2695.62
26-Feb-2015 1385.57 767.88 617.69
25-Feb-2015 2275.76 397.78 1877.98
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 16651.86 17046.33 16651.86 16991.33 16569.75 421.58 2.54
BSE FMCG Sector 8205.90 8304.07 8190.43 8250.71 8163.71 87.00 1.07
BSE IPO 2946.87 2994.38 2944.16 2972.72 2944.85 27.87 0.95
BSE Mid-Cap 10978.47 11057.33 10961.26 11045.08 10964.27 80.81 0.74
BSE Small-Cap 11397.56 11465.31 11373.40 11456.85 11381.65 75.20 0.66
NSE
  Open High Low Latest Previous Close Change Change%
CNX Pharma 12373.30 12654.25 12372.85 12632.50 12326.80 305.70 2.48
CNX FMCG 20819.70 21108.85 20795.15 21005.85 20743.40 262.45 1.27
CNX Smallcap 5771.55 5839.40 5769.85 5832.50 5765.95 66.55 1.15
CNX MNC 10161.35 10286.70 10161.35 10248.00 10153.25 94.75 0.93
CNX Finance 8073.30 8185.80 8013.35 8150.45 8084.25 66.20 0.82