Markets » Stocks
 
  • Sensex 28260.14(302.65)
  • Nifty 8586.25(95.25)
  • Gold (MCX 10 gm) 26454.00(250.00)
  • Silver (MCX 1 kg) 37830.00(661.00)
  • Crude Oil (Rs/bbl) 3106.00(81.00)
  • (Rs/$) 62.50(-0.18)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21419.56
Low
20782.17
Previous
20865.31
  • BSE ArrowBANKEX21360.45 (495.14)
High
18668.85
Low
18131.40
Previous
18206.65
  • BSE ArrowBank Nifty18617.85 (411.20)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Sponge Iron 846.35 121.15 16.71 541981
JK Tyre & Indust 117.55 12.05 11.42 865197
Natco Pharma 2321.05 211.00 10.00 70992
Tata Elxsi 1273.95 115.80 10.00 305946
Ess Dee Alumin. 135.15 12.25 9.97 47516
CNX 500
Company Name Latest Change Chg(%) Volume
GTL Infra. 2.30 0.35 17.95 1264708
Tata Sponge Iron 847.60 119.75 16.45 2169331
JK Tyre & Indust 117.70 12.60 11.99 5326317
Tata Elxsi 1272.95 115.70 10.00 1130443
Ess Dee Alumin. 134.90 12.25 9.99 178722

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
UltraTech Cem. 2882.90 7.90 0.27 66.77
Suzlon Energy 26.40 -1.00 -3.65 52.06
TCS 2543.40 -3.65 -0.14 44.27
Tata Sponge Iron 846.35 121.15 16.71 43.17
Century Textiles 676.75 39.60 6.22 37.14
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sun Pharma.Inds. 1081.15 57.25 5.59 443.81
HCL Technologies 940.85 -39.55 -4.03 389.57
Infosys 2173.95 -44.40 -2.00 366.23
St Bk of India 273.45 6.40 2.40 338.63
Tech Mahindra 632.70 3.00 0.48 309.55

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.15 0.60 0.82 1393807
JK Tyre & Indust 117.55 12.05 11.42 865197
TVS Motor Co. 255.15 -8.60 -3.26 465789
Tata Motors 564.55 14.60 2.65 465374
Apollo Tyres 174.55 6.30 3.74 357066
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.05 0.75 1.02 17233199
JK Tyre & Indust 117.70 12.60 11.99 5326317
Tata Motors 564.90 14.70 2.67 4177702
Apollo Tyres 175.20 6.95 4.13 3515274
TVS Motor Co. 254.80 -9.05 -3.43 3411924

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
S A I L 68.85 64.90 6.09
Century Textiles 680.20 642.35 5.89
Ranbaxy Labs. 859.85 814.20 5.61
Sun Pharma.Inds. 1084.75 1029.25 5.39
Bank of India 207.50 196.95 5.36
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Ranbaxy Labs. 840.00 19.65 2.05 858.54
Ranbaxy Labs. 820.00 39.85 6.25 537.60
Reliance Inds. 1060.00 0.50 0.10 400.00
L&T Fin.Holdings 72.50 0.50 0.15 233.33
IndusInd Bank 960.00 16.20 5.05 220.79

Institutional Trading


Equity
Date Purchase Sale Net
30-Mar-2015 4021.79 3743.93 277.86
27-Mar-2015 5195.59 5208.16 -12.57
26-Mar-2015 7840.82 8260.23 -419.41
25-Mar-2015 6938.84 6320.25 618.59
24-Mar-2015 4652.18 3888.54 763.64
Figures in Rs cr
Debt
Date Purchase Sale Net
30-Mar-2015 731.59 540.96 190.63
27-Mar-2015 586.51 1043.68 -457.17
26-Mar-2015 873.74 442.18 431.56
25-Mar-2015 774.04 169.77 604.27
24-Mar-2015 461.27 322.57 138.70
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BANKEX 20890.15 21419.56 20782.17 21360.45 20865.31 495.14 2.37
BSE Small-Cap 10913.15 11157.39 10912.37 11146.72 10890.45 256.27 2.35
BSE Healthcare 17309.89 17755.01 17309.89 17683.88 17284.94 398.94 2.31
BSE IPO 2958.44 3022.45 2954.27 3007.73 2951.01 56.72 1.92
BSE Realty Index 1658.83 1701.32 1655.41 1691.50 1664.51 26.99 1.62
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSU Bank 3401.55 3518.45 3375.85 3507.80 3410.40 97.40 2.86
CNX Pharma 12881.30 13190.00 12868.20 13136.20 12844.80 291.40 2.27
Bank Nifty 18204.55 18668.85 18131.40 18617.85 18206.65 411.20 2.26
CNX Finance 7556.60 7720.55 7524.15 7699.50 7548.65 150.85 2.00
LIX 15 3743.15 3821.85 3729.40 3815.10 3747.20 67.90 1.81