Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 192.85(-2.95)
Bajaj Auto 1803.55(-9.70)
Bharti Airtel 299.25(-1.35)
Cipla 408.25(-6.75)
Coal India 310.35(2.20)
Dr Reddy's Labs 2065.20(14.15)
GAIL (India) 322.00(-2.80)
H D F C 907.55(4.60)
HDFC Bank 701.60(2.90)
Hero Motocorp 1634.70(-14.45)
Hind. Unilever 586.35(1.10)
Hindalco Inds. 107.10(-1.85)
ICICI Bank 1204.00(30.55)
Infosys 2346.90(-12.00)
ITC 330.00(-2.30)
Jindal Steel 295.10(4.00)
Larsen & Toubro 1456.90(38.25)
M & M 967.35(6.75)
Maruti Suzuki 1667.30(20.30)
NTPC 150.25(1.60)
O N G C 324.95(-2.75)
Reliance Inds. 787.90(2.75)
St Bk of India 2151.15(-25.05)
Sterlite Inds. 93.55(1.50)
Sun Pharma.Inds. 969.65(-36.90)
Tata Motors 288.10(-2.70)
Tata Power Co. 91.40(3.30)
Tata Steel 313.15(13.65)
TCS 1470.00(-23.80)
Wipro 336.65(-0.35)

Sensex 19704.33(30.00)
Nifty 5983.55(16.50)
Gold (MCX 10 gm) 26421.00(-19.00)
Silver (MCX 1 kg) 43490.00(-81.00)
Brent Crude (Rs/bbl) 5747.00(64.00)
(Rs/$) 55.59(0.11)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

14665.79

Low

14383.50

Previous

14452.86

BANKEX14591.54 (138.68)

High

12828.60

Low

12582.50

Previous

12636.50

Bank Nifty12769.35 (132.85)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
AP Paper	257.20	34.05	15.26	175618
Kaveri Seed Co.	1365.10	135.30	11.00	11347
U B Holdings	39.30	3.55	9.93	263107
JM Financial	25.15	2.25	9.83	2217604
United Spirits	2569.50	157.85	6.55	592846

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
U B Holdings	39.45	3.55	9.89	551081
JM Financial	25.15	2.25	9.83	7324937
United Spirits	2568.15	157.15	6.52	2230425
Oswal Green Tech	20.90	1.25	6.36	85202
D B Realty	75.80	4.30	6.01	469162

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2151.15	-25.05	-1.15	163.79
United Spirits	2569.50	157.85	6.55	152.33
Wockhardt	1229.70	-85.55	-6.50	147.91

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2151.20	-26.40	-1.21	747.48
Wockhardt	1234.10	-79.70	-6.07	641.47
United Spirits	2568.15	157.15	6.52	572.81

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	288.10	-2.70	-0.93	716775
Amtek Auto	80.40	-2.50	-3.02	381448
Amtek India	95.90	-1.05	-1.08	234931
Ashok Leyland	23.15	0.25	1.09	230691
Apollo Tyres	85.90	-0.40	-0.46	191224

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	288.10	-2.95	-1.01	9101109
Apollo Tyres	86.00	-0.65	-0.75	1852517
Ashok Leyland	23.15	0.20	0.87	1597276
Maruti Suzuki	1674.90	27.40	1.66	743669
M & M	968.10	8.95	0.93	674679

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
ITC	337.95	332.60	1.61
UNIPHOS	157.60	155.25	1.51
HAVELLS	683.00	673.90	1.35
AUROPHARMA	183.30	181.00	1.27
ASIANPAINT	4860.00	4799.20	1.27

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
ITC	340.00	4.10	2.60	57.69
ITC	330.00	10.10	6.60	53.03
AUROPHARMA	210.00	0.30	0.20	50.00
NTPC	160.00	1.00	0.70	42.86
HINDALCO	95.00	15.70	11.60	35.34

Equity

Date	Purchase	Sale	Net
23-May-2013	3786.10	3466.00	320.10
22-May-2013	3812.00	2182.10	1629.90
21-May-2013	4710.10	2127.80	2582.40
20-May-2013	3258.50	2224.00	1034.50
17-May-2013	3203.50	2245.20	958.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
23-May-2013	296.90	2775.30	-2478.40
22-May-2013	870.10	1529.90	-659.70
21-May-2013	3433.00	1109.50	2323.50
20-May-2013	799.00	278.50	520.50
17-May-2013	1332.70	570.80	761.90

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Cons Durable	7314.57	7460.32	7235.42	7433.09	7297.26	135.83	1.86
BSE Cap Goods	9549.22	9654.94	9409.69	9589.01	9436.96	152.05	1.61
BSE Metal	8631.77	8684.58	8498.35	8657.35	8520.59	136.76	1.61
BANKEX	14524.83	14665.79	14383.50	14591.54	14452.86	138.68	0.96
BSE Power	1743.25	1757.39	1725.93	1746.93	1731.54	15.39	0.89

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Metal	2199.10	2212.75	2161.60	2199.30	2168.70	30.60	1.41
CNX Infra	2362.75	2373.85	2328.70	2362.50	2332.95	29.55	1.27
Bank Nifty	12756.35	12828.60	12582.50	12769.35	12636.50	132.85	1.05
CNX Commodities	2250.10	2255.20	2227.45	2250.85	2230.15	20.70	0.93
CNX Finance	5275.95	5296.35	5214.80	5279.80	5231.75	48.05	0.92