Markets » Stocks
 
  • Sensex 22277.23(-207.70)
  • Nifty 6675.30(-57.80)
  • Gold (MCX 10 gm) 28513.00(-60.00)
  • Silver (MCX 1 kg) 42315.00(26.00)
  • Crude Oil (Rs/bbl) 6233.00(-44.00)
  • (Rs/$) 60.23(0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14560.13
Low
14326.96
Previous
14386.45
  • BSE ArrowBANKEX14370.22 (-16.23)
High
12727.05
Low
12514.75
Previous
12579.90
  • BSE ArrowBank Nifty12563.15 (-16.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Guj Gas Company 413.30 55.90 15.64 483115
Future Retail 109.65 9.55 9.54 6598615
Ushdev Intl. 263.95 15.45 6.22 195
P & G Hygiene 3400.85 190.85 5.95 4223
Just Dial 1250.50 64.20 5.41 345742
CNX 500
Company Name Latest Change Chg(%) Volume
Guj Gas Company 415.95 57.45 16.03 1930991
Gabriel India 35.80 3.10 9.48 1571562
Future Retail 108.85 8.20 8.15 18677227
P & G Hygiene 3402.35 190.15 5.92 10108
Indian Metals 284.15 14.45 5.36 36822

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Enterp. 431.75 14.15 3.39 212.98
Future Retail 109.65 9.55 9.54 72.35
Multi Comm. Exc. 609.90 25.75 4.41 68.68
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Enterp. 430.50 12.90 3.09 1,170.51
Infosys 3157.30 -102.50 -3.14 520.89
TCS 2196.30 -56.45 -2.51 381.71

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 22.75 -0.85 -3.60 735324
TVS Motor Co. 86.60 -2.70 -3.02 533164
Apollo Tyres 160.95 -5.05 -3.04 420637
Escorts 125.55 -3.50 -2.71 357703
Tata Motors 411.20 -1.15 -0.28 353358
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 22.80 -0.80 -3.39 7218707
Tata Motors 411.15 -0.80 -0.19 3782508
Apollo Tyres 160.95 -5.20 -3.13 2873111
Exide Inds. 124.60 -1.45 -1.15 2256387
Motherson Sumi 246.90 -7.30 -2.87 1626958

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JUSTDIAL 1256.55 1191.30 5.48
ADANIPORTS 195.25 187.80 3.97
ADANIENT 431.75 419.65 2.88
GODREJIND 316.40 308.65 2.51
ITC 347.80 342.40 1.58
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
M&MFIN 280.00 0.50 0.25 100.00
NTPC 117.50 7.10 4.10 73.17
PETRONET 150.00 1.85 1.20 54.17
ADANIENT 500.00 3.90 2.55 52.94
PETRONET 140.00 7.60 5.00 52.00

Institutional Trading


Equity
Date Purchase Sale Net
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
07-Apr-2014 3598.60 2858.40 740.30
04-Apr-2014 3110.60 2860.40 250.20
Figures in Rs cr
Debt
Date Purchase Sale Net
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
07-Apr-2014 183.10 1525.60 -1342.60
04-Apr-2014 786.10 574.40 211.70
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 801.75 827.06 800.07 825.42 801.75 23.67 2.95
BSE FMCG Sector 6872.40 6949.38 6870.45 6919.88 6876.80 43.08 0.63
BSE IPO 1647.79 1675.16 1643.57 1649.60 1644.33 5.27 0.32
BSE Metal 10058.06 10199.27 9940.60 10080.45 10061.67 18.78 0.19
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
NSE
  Open High Low Latest Previous Close Change Change%
CNX FMCG 17874.40 18065.15 17874.40 17983.35 17858.45 124.90 0.70
CNX Metal 2519.95 2558.20 2491.65 2528.30 2523.95 4.35 0.17
CNX NiftyDividnd 97.24 97.24 97.24 97.24 97.24 0.00 0.00
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
Bank Nifty 12557.40 12727.05 12514.75 12563.15 12579.90 -16.75 -0.13