Markets » Stocks
 
LIVE
  • Sensex 28140.64(47.85)
  • Nifty 8494.90(10.00)
  • Gold (MCX 10 gm) 26262.00(-90.00)
  • Silver (MCX 1 kg) 35908.00(-251.00)
  • Crude Oil (Rs/bbl) 3509.00(-11.00)
  • (Rs/$) 63.44(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 84.60 14.10 20.00 5795114
Essar Oil 169.45 21.50 14.53 2854195
Jet Airways 313.60 35.90 12.93 856645
Future Consumer 15.22 1.49 10.85 1223179
Welspun India 707.70 61.50 9.52 94572
CNX 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 84.70 14.10 19.97 23184725
Trident 31.05 5.15 19.88 2285582
Supreme Petroch. 102.80 15.45 17.69 1536313
Electrost.Cast. 21.15 2.40 12.80 795659
Future Consumer 15.35 1.60 11.64 4512546

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1314.55 -1.50 -0.11 134.01
Kotak Mah. Bank 1444.05 16.15 1.13 73.36
Marksans Pharma 84.60 14.10 20.00 47.06
Essar Oil 169.30 21.35 14.43 46.98
Reliance Inds. 1009.70 2.95 0.29 36.20
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1444.35 15.50 1.08 280.37
Reliance Inds. 1010.00 2.80 0.28 222.65
Axis Bank 583.20 -2.75 -0.47 208.17
St Bk of India 269.50 0.10 0.04 205.98
Marksans Pharma 84.70 14.10 19.97 196.37

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.40 0.65 0.89 1013604
JK Tyre & Indust 85.80 1.60 1.90 448171
Escorts 138.05 5.90 4.46 397137
Tata Motors 431.50 -1.85 -0.43 340556
Amtek Auto 162.05 -0.10 -0.06 238645
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.40 0.70 0.96 6027088
Tata Motors 428.85 -4.30 -0.99 3336723
JK Tyre & Indust 85.45 1.05 1.24 1883867
TVS Motor Co. 263.90 6.25 2.43 1752261
Escorts 137.90 5.45 4.11 1402227

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Arvind Ltd 285.35 270.05 5.67
SRF 1328.05 1258.10 5.56
Aditya Bir. Nuv. 1978.20 1879.35 5.26
South Ind.Bank 25.05 23.95 4.59
IDBI Bank 65.50 62.70 4.47
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Cipla 720.00 2.60 0.45 477.78
IDBI Bank 75.00 0.45 0.15 200.00
Crompton Greaves 185.00 2.30 0.95 142.11
Cipla 700.00 4.70 1.95 141.03
Arvind Ltd 320.00 2.00 0.90 122.22

Institutional Trading


Equity
Date Purchase Sale Net
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
26-Jun-2015 3336.90 3457.17 -120.27
Figures in Rs cr
Debt
Date Purchase Sale Net
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
26-Jun-2015 352.44 259.50 92.94
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 16599.88 16909.68 16491.10 16902.15 16664.65 237.50 1.43
BSE Small-Cap 11255.75 11415.64 11182.19 11415.55 11303.58 111.97 0.99
BSE IPO 3143.40 3194.52 3107.91 3181.63 3151.33 30.30 0.96
BSE Realty Index 1414.02 1436.47 1398.55 1436.39 1423.81 12.58 0.88
BSE Oil&Gas 9973.86 10074.74 9946.78 10074.17 10006.10 68.07 0.68
NSE
  Open High Low Latest Previous Close Change Change%
CNX Smallcap 5332.40 5482.40 5315.30 5479.90 5406.10 73.80 1.37
CNX Pharma 12042.55 12439.45 12042.55 12428.25 12264.85 163.40 1.33
CNX Midcap 50 3247.10 3337.90 3239.10 3333.65 3292.90 40.75 1.24
CNX Media 2234.90 2290.55 2234.90 2286.45 2261.60 24.85 1.10
CNX Realty 178.10 183.25 178.10 182.95 181.30 1.65 0.91