Markets » Stocks
 
  • Sensex 28334.63(267.07)
  • Nifty 8477.35(75.45)
  • Gold (MCX 10 gm) 26401.00(-62.00)
  • Silver (MCX 1 kg) 36158.00(339.00)
  • Crude Oil (Rs/bbl) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20777.42
Low
20294.29
Previous
20204.71
  • BSE ArrowBANKEX20683.54 (478.83)
High
18139.95
Low
17716.65
Previous
17645.05
  • BSE ArrowBank Nifty18056.30 (411.25)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
SpiceJet 16.06 2.09 14.96 21982639
Vaibhav Global 609.10 58.05 10.53 127471
Matra Kaushal 48.70 3.70 8.22 87286
Netwrk.18 Media 59.30 4.50 8.21 1530589
Sanofi India 3678.45 216.60 6.26 5972
CNX 500
Company Name Latest Change Chg(%) Volume
Bombay Burmah 401.25 66.85 19.99 1521157
Techno Elec. 348.15 34.45 10.98 345130
Vaibhav Global 601.20 49.30 8.93 315425
Netwrk.18 Media 59.30 4.45 8.11 3848719
Kewal Kir.Cloth. 1837.95 112.45 6.52 18665

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 305.05 7.95 2.68 86.94
Kotak Mah. Bank 1199.65 42.60 3.68 71.23
Multi Comm. Exc. 891.45 21.85 2.51 52.02
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1199.15 42.45 3.67 757.17
St Bk of India 305.50 8.40 2.83 641.83
ICICI Bank 1730.70 42.75 2.53 559.93

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 52.80 0.05 0.09 1149062
Exide Inds. 155.80 -0.55 -0.35 751783
Tata Motors 530.45 5.80 1.11 519102
Amtek Auto 206.70 -1.25 -0.60 347324
Escorts 143.85 -2.75 -1.88 253395
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 52.80 0.10 0.19 10246163
Tata Motors 531.00 6.25 1.19 3976809
M & M 1246.70 18.80 1.53 2344656
Apollo Tyres 223.75 -1.90 -0.84 2097043
Exide Inds. 155.80 -0.90 -0.57 1651331

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Karnataka Bank 143.75 136.30 5.47
Voltas 275.80 265.10 4.04
Kotak Mah. Bank 1201.90 1159.30 3.67
Federal Bank 147.70 142.50 3.65
Yes Bank 702.40 678.30 3.55
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Adani Power 62.50 0.65 0.05 1200.00
ACC 1600.00 2.50 0.25 900.00
Bank Nifty 18300.00 63.00 9.20 584.78
Cipla 690.00 1.00 0.15 566.67
Bank Nifty 18400.00 40.25 6.05 565.29

Institutional Trading


Equity
Date Purchase Sale Net
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
18-Nov-2014 3910.72 3895.61 15.11
17-Nov-2014 3706.50 2949.84 756.66
14-Nov-2014 4993.81 4318.29 675.52
Figures in Rs cr
Debt
Date Purchase Sale Net
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
18-Nov-2014 2499.34 1184.78 1314.56
17-Nov-2014 1005.09 339.48 665.61
14-Nov-2014 2418.66 1435.92 982.74
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BANKEX 20354.28 20777.42 20294.29 20683.54 20204.71 478.83 2.37
BSE Dollex 30 3727.61 3767.51 3721.53 3764.50 3713.69 50.81 1.37
BSE Cap Goods 16015.03 16262.90 15963.34 16234.17 16022.51 211.66 1.32
BSE Dollex 100 1419.27 1432.09 1417.86 1430.46 1412.90 17.56 1.24
BSE Dollex 200 929.31 936.60 928.54 935.48 925.07 10.41 1.13
NSE
  Open High Low Latest Previous Close Change Change%
Bank Nifty 17767.75 18139.95 17716.65 18056.30 17645.05 411.25 2.33
CNX PSU Bank 4000.20 4087.05 3975.20 4062.65 3974.90 87.75 2.21
CNX Finance 7175.20 7301.25 7162.85 7281.20 7142.50 138.70 1.94
Nifty TR 2X 4381.10 4465.65 4372.15 4453.15 4375.55 77.60 1.77
NIFTY PR 2X Lev. 3831.35 3905.30 3823.55 3894.35 3826.50 67.85 1.77