Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 207.10(5.20)
Bajaj Auto 1877.20(12.30)
Bharti Airtel 308.10(0.10)
Cipla 419.00(1.60)
Coal India 308.10(7.35)
Dr Reddy's Labs 2024.00(-23.55)
GAIL (India) 336.75(0.45)
H D F C 906.00(8.60)
HDFC Bank 714.95(0.35)
Hero Motocorp 1694.85(-6.20)
Hind. Unilever 586.30(0.00)
Hindalco Inds. 111.05(1.10)
ICICI Bank 1233.05(24.40)
Infosys 2413.10(37.50)
ITC 333.80(-0.85)
Jindal Steel 305.35(-2.95)
Larsen & Toubro 1622.00(3.40)
M & M 995.40(-8.15)
Maruti Suzuki 1710.50(-31.35)
NTPC 154.85(-4.25)
O N G C 333.45(0.55)
Reliance Inds. 838.55(7.65)
St Bk of India 2405.35(-7.80)
Sterlite Inds. 96.35(-0.90)
Sun Pharma.Inds. 975.00(8.85)
Tata Motors 295.95(-6.45)
Tata Power Co. 93.80(0.25)
Tata Steel 313.05(-2.25)
TCS 1498.00(20.25)
Wipro 340.00(1.85)

Sensex 20281.48(57.50)
Nifty 6166.40(9.50)
Gold (MCX 10 gm) 26151.00(63.00)
Silver (MCX 1 kg) 43181.00(-82.00)
Brent Crude (Rs/bbl) 5796.00(6.00)
(Rs/$) 55.11(0.22)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15167.45

Low

14951.97

Previous

15074.81

BANKEX15154.65 (79.84)

High

13267.35

Low

13076.15

Previous

13181.50

Bank Nifty13237.70 (56.20)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Akzo Nobel	1135.05	87.65	8.37	36859
Adani Power	57.50	3.45	6.38	1656784
Ess Dee Alumin.	578.70	32.50	5.95	147883
Crompton Greaves	107.55	5.45	5.34	879296
Magma Fincorp	99.70	5.00	5.28	14396

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Akzo Nobel	1143.30	108.80	10.52	116075
T B Z	238.50	13.70	6.09	158386
Crompton Greaves	107.50	5.80	5.70	4681039
Adani Power	57.15	3.05	5.64	4847668
Essel Propack	41.70	2.15	5.44	667909

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Hindalco Inds.	111.05	1.10	1.00	100.90
Oracle Fin.Serv.	2420.00	-18.05	-0.74	92.64
St Bk of India	2405.35	-7.80	-0.32	65.28

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2396.50	-15.30	-0.63	294.81
United Spirits	2436.00	45.40	1.90	262.59
H D F C	905.35	6.95	0.77	219.97

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	295.95	-6.45	-2.13	543874
Apollo Tyres	93.20	1.80	1.97	184424
Ashok Leyland	23.75	-0.20	-0.84	162994
Amtek India	97.50	3.10	3.28	120417
Amtek Auto	84.90	-1.00	-1.16	81156

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	295.40	-6.65	-2.20	5239662
Ashok Leyland	23.65	-0.25	-1.05	1755837
Motherson Sumi	220.00	4.55	2.11	1089956
Apollo Tyres	93.25	1.75	1.91	1020987
Exide Inds.	141.40	0.15	0.11	450950

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE IT Sector	5964.54	6063.11	5964.54	6060.37	5982.60	77.77	1.30
BSE Tech	3590.98	3638.72	3590.98	3636.13	3599.77	36.36	1.01
BSE IPO	1554.66	1567.71	1554.66	1567.71	1556.48	11.23	0.72
BSE Cons Durable	7448.09	7499.75	7437.47	7493.91	7452.70	41.21	0.55
BANKEX	15071.97	15167.45	14951.97	15154.65	15074.81	79.84	0.53

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX IT	6348.25	6458.70	6348.25	6448.50	6358.75	89.75	1.41
CNX Service Sec	7483.30	7545.05	7468.60	7530.55	7491.10	39.45	0.53
CNX Finance	5391.20	5429.00	5369.75	5420.20	5395.00	25.20	0.47
Bank Nifty	13182.20	13267.35	13076.15	13237.70	13181.50	56.20	0.43
CNX Media	1780.20	1800.95	1780.20	1788.30	1784.85	3.45	0.19