Markets » Stocks
 
LIVE
  • Sensex 28092.79(146.99)
  • Nifty 8484.90(40.00)
  • Gold (MCX 10 gm) 26338.00(143.00)
  • Silver (MCX 1 kg) 36158.00(285.00)
  • Crude Oil (Rs/bbl) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21532.86
Low
21322.24
Previous
21342.17
  • BSE ArrowBANKEX21505.16 (162.99)
High
18756.65
Low
18535.70
Previous
18585.55
  • BSE ArrowBank Nifty18729.65 (144.10)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
M T N L 19.90 3.30 19.88 6179772
United Breweries 1018.60 82.45 8.81 78079
Guj Fluorochem 707.35 50.90 7.75 389939
Aarti Drugs 675.05 40.45 6.37 45751
PVR 706.00 40.35 6.06 45855
CNX 500
Company Name Latest Change Chg(%) Volume
United Breweries 1019.25 83.85 8.96 823321
Guj Fluorochem 702.35 50.80 7.80 305218
PVR 708.10 41.50 6.23 418250
Kesoram Inds. 81.55 4.30 5.57 2657471
HCL Infosystems 38.30 2.00 5.51 7973121

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Eicher Motors 20253.80 -984.85 -4.64 55.30
Reliance Inds. 1006.75 -3.55 -0.35 53.73
Larsen & Toubro 1807.75 10.80 0.60 38.31
Wockhardt 1426.55 16.45 1.17 32.87
Guj Fluorochem 707.35 50.90 7.75 26.50
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Eicher Motors 20275.60 -982.10 -4.62 402.79
H D F C 1316.05 30.85 2.40 321.46
Reliance Inds. 1007.20 -3.65 -0.36 318.43
Axis Bank 585.95 1.95 0.33 259.13
Kotak Mah. Bank 1428.85 -6.50 -0.45 235.52

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.75 -1.25 -1.69 902534
JK Tyre & Indust 84.20 -1.80 -2.09 341866
Escorts 132.15 -3.10 -2.29 338269
Amtek Auto 162.15 1.70 1.06 279884
Tata Motors 433.35 -3.25 -0.74 272941
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.70 -1.25 -1.69 7948704
Tata Motors 433.15 -3.25 -0.74 3709457
Amtek Auto 163.30 2.75 1.71 2172266
TVS Motor Co. 257.65 0.35 0.14 2072543
JK Tyre & Indust 84.40 -1.65 -1.92 1441657

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
United Breweries 1023.75 940.15 8.89
Union Bank (I) 162.00 154.55 4.82
Oriental Bank 181.25 174.15 4.08
South Ind.Bank 24.30 23.35 4.07
Biocon 475.00 462.25 2.76
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
South Ind.Bank 27.50 0.40 0.10 300.00
South Ind.Bank 30.00 0.15 0.05 200.00
Adani Enterp. 140.00 0.25 0.10 150.00
Union Bank (I) 180.00 1.70 0.70 142.86
Union Bank (I) 200.00 0.35 0.15 133.33

Institutional Trading


Equity
Date Purchase Sale Net
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
26-Jun-2015 3336.90 3457.17 -120.27
Figures in Rs cr
Debt
Date Purchase Sale Net
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
26-Jun-2015 352.44 259.50 92.94
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 867.20 877.55 865.29 873.91 867.20 6.71 0.77
BANKEX 21341.18 21532.86 21322.24 21505.16 21342.17 162.99 0.76
BSE Dollex 30 3620.95 3645.03 3612.73 3635.30 3611.72 23.58 0.65
BSE Cap Goods 17827.77 18032.36 17795.77 17892.97 17791.57 101.40 0.57
BSE Dollex 100 1396.02 1405.60 1393.82 1399.81 1392.34 7.47 0.54
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 15.56 16.39 14.78 16.31 15.56 0.75 4.82
CNX Finance 7580.00 7683.20 7575.45 7667.65 7590.25 77.40 1.02
Bank Nifty 18535.70 18756.65 18535.70 18729.65 18585.55 144.10 0.78
CNX PSU Bank 3299.65 3334.80 3289.35 3328.75 3303.40 25.35 0.77
CNX Service Sec 10775.15 10887.75 10767.30 10872.80 10793.65 79.15 0.73