Markets » Stocks
 
  • Sensex 29480.80(-90.24)
  • Nifty 8882.35(-28.15)
  • Gold (MCX 10 gm) 27825.00(-77.00)
  • Silver (MCX 1 kg) 39360.00(-170.00)
  • Crude Oil (Rs/bbl) 2817.00(-25.00)
  • (Rs/$) 61.41(-0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23903.82
Low
23375.07
Previous
23511.76
  • BSE ArrowBANKEX23402.23 (-109.53)
High
20907.55
Low
20435.00
Previous
20555.25
  • BSE ArrowBank Nifty20440.60 (-114.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
HCL Infosystems 49.80 6.85 15.95 2915019
Dishman Pharma. 156.30 18.20 13.18 1100892
Ajanta Pharma 2674.95 279.35 11.66 102349
Titan Company 429.60 29.30 7.32 572305
Vaibhav Global 824.00 52.05 6.74 28697
CNX 500
Company Name Latest Change Chg(%) Volume
HCL Infosystems 49.40 6.45 15.02 9551164
Ajanta Pharma 2710.00 316.10 13.20 444680
Dishman Pharma. 156.15 17.90 12.95 4701178
Titan Company 429.45 28.80 7.19 4680919
Vaibhav Global 825.50 55.20 7.17 58135

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sintex Inds. 115.35 1.90 1.67 67.91
SPARC 385.00 18.05 4.92 64.90
NCC 76.20 4.10 5.69 59.99
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1344.90 29.05 2.21 522.64
St Bk of India 333.00 2.95 0.89 476.28
Kotak Mah. Bank 1351.20 -37.15 -2.68 454.85

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 67.30 1.20 1.82 2409069
Tata Motors 589.80 -15.30 -2.53 373839
Escorts 132.60 -5.20 -3.77 300257
HMT 62.80 -0.15 -0.24 271089
Exide Inds. 198.00 -0.70 -0.35 237212
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 67.15 1.05 1.59 18831304
Tata Motors 589.90 -14.65 -2.42 6381394
Exide Inds. 198.10 -0.65 -0.33 2814745
Apollo Tyres 225.20 -5.70 -2.47 2514769
TVS Motor Co. 309.60 1.20 0.39 2133717

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Titan Company 426.40 400.95 6.35
Apollo Hospitals 1410.20 1344.90 4.86
Rural Elec.Corp. 341.40 326.10 4.69
IRB Infra.Devl. 264.30 252.80 4.55
Voltas 268.90 260.50 3.22
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Crompton Greaves 230.00 1.40 0.10 1300.00
Reliance Infra. 580.00 0.45 0.05 800.00
Rural Elec.Corp. 350.00 1.75 0.20 775.00
Rural Elec.Corp. 340.00 4.75 0.70 578.57
H D F C 1400.00 3.90 0.65 500.00

Institutional Trading


Equity
Date Purchase Sale Net
23-Jan-2015 7216.12 5081.91 2134.21
22-Jan-2015 5411.89 4750.44 661.45
21-Jan-2015 7231.74 5101.65 2130.09
20-Jan-2015 4797.71 3477.46 1320.25
19-Jan-2015 3696.25 3279.33 416.92
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Jan-2015 4389.44 1621.14 2768.30
22-Jan-2015 1295.97 733.39 562.58
21-Jan-2015 1344.96 418.58 926.38
20-Jan-2015 1844.05 440.71 1403.34
19-Jan-2015 1255.08 1439.84 -184.76
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 10413.15 10766.69 10362.80 10706.26 10312.39 393.87 3.82
BSE Realty Index 1685.14 1727.21 1676.59 1711.44 1690.25 21.19 1.25
BSE SME IPO 1029.38 1037.85 1019.87 1037.64 1029.38 8.26 0.80
BSE Oil&Gas 9896.31 10003.22 9879.51 9964.09 9905.97 58.12 0.59
BSE IT Sector 11068.42 11167.30 11037.85 11107.57 11042.23 65.34 0.59
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 18.08 19.85 17.62 19.78 18.08 1.70 9.40
CNX IT 11712.55 11821.80 11693.80 11775.75 11693.45 82.30 0.70
CPSE INDEX 2498.40 2530.85 2492.90 2509.85 2493.95 15.90 0.64
CNX PSU Bank 4382.20 4453.70 4353.40 4404.35 4385.35 19.00 0.43
CNX Realty 220.55 226.70 219.95 223.15 222.25 0.90 0.40