Markets » Stocks
 
  • Sensex 29559.18(-11.86)
  • Nifty 8914.30(3.80)
  • Gold (MCX 10 gm) 27798.00(-104.00)
  • Silver (MCX 1 kg) 39481.00(-49.00)
  • Crude Oil (Rs/bbl) 2778.00(-64.00)
  • (Rs/$) 61.41(-0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23903.82
Low
23375.07
Previous
23511.76
  • BSE ArrowBANKEX23439.08 (-72.68)
High
20907.55
Low
20435.00
Previous
20555.25
  • BSE ArrowBank Nifty20491.75 (-63.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
HCL Infosystems 51.40 8.45 19.67 3275619
Dishman Pharma. 160.40 22.30 16.15 1578971
Ajanta Pharma 2681.85 286.25 11.95 131818
Titan Company 433.15 32.85 8.21 737707
V I P Inds. 125.70 8.60 7.34 410573
CNX 500
Company Name Latest Change Chg(%) Volume
HCL Infosystems 51.35 8.40 19.56 11258945
Dishman Pharma. 160.55 22.30 16.13 6857116
Ajanta Pharma 2684.70 290.80 12.15 579850
Titan Company 433.25 32.60 8.14 6282139
V I P Inds. 125.70 8.50 7.25 1488360

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Indiabulls Hous. 619.85 -0.15 -0.02 81.93
Sintex Inds. 114.35 0.90 0.79 77.58
SPARC 382.25 15.30 4.17 76.88
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1344.60 28.75 2.18 732.36
Infosys 2144.55 8.05 0.38 704.18
St Bk of India 334.60 4.55 1.38 650.09

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 68.20 2.10 3.18 3156802
Tata Motors 589.15 -15.95 -2.64 435737
Escorts 133.95 -3.85 -2.79 369608
HMT 63.90 0.95 1.51 335513
Exide Inds. 198.20 -0.50 -0.25 283073
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 68.15 2.05 3.10 25022506
Tata Motors 589.20 -15.35 -2.54 8209728
Exide Inds. 198.05 -0.70 -0.35 3505429
Apollo Tyres 226.85 -4.05 -1.75 2919031
TVS Motor Co. 312.00 3.60 1.17 2605964

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Titan Company 430.00 400.95 7.25
IRB Infra.Devl. 265.70 252.80 5.10
Shriram Trans. 1158.00 1105.90 4.71
Voltas 272.50 260.50 4.61
Apollo Hospitals 1403.40 1344.90 4.35
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Crompton Greaves 230.00 1.40 0.10 1300.00
Reliance Infra. 580.00 0.45 0.05 800.00
Rural Elec.Corp. 340.00 4.85 0.70 592.86
Voltas 280.00 0.95 0.15 533.33
I O C L 370.00 0.30 0.05 500.00

Institutional Trading


Equity
Date Purchase Sale Net
27-Jan-2015 7848.34 6742.58 1105.76
23-Jan-2015 7216.12 5081.91 2134.21
22-Jan-2015 5411.89 4750.44 661.45
21-Jan-2015 7231.74 5101.65 2130.09
20-Jan-2015 4797.71 3477.46 1320.25
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Jan-2015 1568.02 1613.59 -45.57
23-Jan-2015 4389.44 1621.14 2768.30
22-Jan-2015 1295.97 733.39 562.58
21-Jan-2015 1344.96 418.58 926.38
20-Jan-2015 1844.05 440.71 1403.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 10413.15 10842.39 10362.80 10786.90 10312.39 474.51 4.60
BSE Realty Index 1685.14 1727.21 1676.59 1718.83 1690.25 28.58 1.69
BSE Oil&Gas 9896.31 10082.12 9879.51 10053.06 9905.97 147.09 1.48
BSE IT Sector 11068.42 11175.11 11037.85 11152.77 11042.23 110.54 1.00
S&P BSE CPSE 1471.62 1486.28 1465.28 1481.63 1470.65 10.98 0.75
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 18.08 20.15 17.62 19.77 18.08 1.69 9.35
CNX Realty 220.55 226.70 219.95 225.20 222.25 2.95 1.33
CPSE INDEX 2498.40 2533.25 2492.90 2525.80 2493.95 31.85 1.28
CNX IT 11712.55 11821.80 11693.80 11809.55 11693.45 116.10 0.99
CNX Energy 8754.15 8873.15 8740.70 8852.50 8765.55 86.95 0.99