Markets » Stocks
 
LIVE
  • Sensex 27965.76(-127.03)
  • Nifty 8452.55(-32.35)
  • Gold (MCX 10 gm) 26305.00(-47.00)
  • Silver (MCX 1 kg) 35873.00(-286.00)
  • Crude Oil (Rs/bbl) 3504.00(-16.00)
  • (Rs/$) 63.44(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 84.60 14.10 20.00 5768251
Essar Oil 168.30 20.35 13.75 2245874
Future Consumer 15.09 1.36 9.91 920183
Welspun India 694.00 47.80 7.40 51217
Greaves Cotton 135.55 9.00 7.11 43587
CNX 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 84.70 14.10 19.97 23054929
Supreme Petroch. 99.25 11.90 13.62 800047
Future Consumer 15.05 1.30 9.45 3319466
Trident 28.00 2.10 8.11 971377
Greaves Cotton 135.70 9.55 7.57 180961

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
H D F C 1309.00 -7.05 -0.54 131.62
Kotak Mah. Bank 1446.05 18.15 1.27 67.94
Marksans Pharma 84.60 14.10 20.00 46.83
Essar Oil 168.30 20.35 13.75 36.72
Dabur India 285.40 0.05 0.02 21.48
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1445.25 16.40 1.15 237.95
Marksans Pharma 84.70 14.10 19.97 195.28
B P C L 929.15 26.30 2.91 157.07
Reliance Inds. 1005.75 -1.45 -0.14 141.57
Axis Bank 581.60 -4.35 -0.74 136.23

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.45 -0.30 -0.41 546923
JK Tyre & Indust 85.90 1.70 2.02 329517
Tata Motors 425.35 -8.00 -1.85 235367
Amtek Auto 160.80 -1.35 -0.83 175314
TVS Motor Co. 261.25 3.75 1.46 159875
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.35 -0.35 -0.48 3570570
Tata Motors 425.30 -7.85 -1.81 2596268
JK Tyre & Indust 85.85 1.45 1.72 1500184
TVS Motor Co. 261.35 3.70 1.44 1186523
Apollo Tyres 170.20 -0.45 -0.26 1160253

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Aditya Bir. Nuv. 1966.50 1879.35 4.64
Dr Reddy's Labs 3685.60 3571.40 3.20
Crompton Greaves 171.25 166.00 3.16
B P C L 929.50 905.15 2.69
Divi's Lab. 1902.40 1852.60 2.69
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Cipla 720.00 1.65 0.45 266.67
B P C L 1000.00 7.60 3.30 130.30
Crompton Greaves 200.00 0.65 0.30 116.67
Crompton Greaves 185.00 1.95 0.95 105.26
Cipla 700.00 4.00 1.95 105.13

Institutional Trading


Equity
Date Purchase Sale Net
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
26-Jun-2015 3336.90 3457.17 -120.27
Figures in Rs cr
Debt
Date Purchase Sale Net
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
26-Jun-2015 352.44 259.50 92.94
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 16599.88 16821.20 16491.10 16814.06 16664.65 149.41 0.90
BSE Small-Cap 11255.75 11349.86 11182.19 11348.77 11303.58 45.19 0.40
BSE IPO 3143.40 3171.20 3107.91 3161.92 3151.33 10.59 0.34
BSE Oil&Gas 9973.86 10042.03 9946.78 10033.97 10006.10 27.87 0.28
BSE Mid-Cap 10792.30 10899.09 10726.63 10895.57 10870.00 25.57 0.24
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 16.31 17.05 15.94 16.61 16.31 0.30 1.84
CNX Pharma 12042.55 12379.75 12042.55 12371.65 12264.85 106.80 0.87
CNX Smallcap 5332.40 5433.70 5315.30 5432.10 5406.10 26.00 0.48
CNX Midcap 50 3247.10 3310.40 3239.10 3307.95 3292.90 15.05 0.46
CNX Midcap 13109.15 13338.55 13094.55 13335.70 13279.95 55.75 0.42