Markets » Stocks
 
  • Sensex 27701.79(329.95)
  • Nifty 8324.00(98.80)
  • Gold (MCX 10 gm) 26612.00(-386.00)
  • Silver (MCX 1 kg) 35952.00(-988.00)
  • Crude Oil (Rs/bbl) 3556.00(-60.00)
  • (Rs/$) 63.30(0.19)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21521.89
Low
21101.70
Previous
21145.78
  • BSE ArrowBANKEX21455.62 (309.84)
High
18801.15
Low
18424.00
Previous
18478.90
  • BSE ArrowBank Nifty18747.35 (268.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
BF Utilities 625.05 104.15 19.99 951760
Suzlon Energy 13.77 1.00 7.83 5893697
IIFL Holdings 164.70 11.40 7.44 16379
Gitanjali Gems 55.25 3.80 7.39 537211
Vakrangee 121.50 7.60 6.67 639652
CNX 500
Company Name Latest Change Chg(%) Volume
BF Utilities 629.55 104.90 19.99 2808534
TD Power Sys. 451.50 45.30 11.15 76187
Kewal Kir.Cloth. 1925.35 180.85 10.37 4569
Supreme Infra. 231.60 20.30 9.61 49999
Mastek 411.75 35.10 9.32 2934130

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 183.10 2.65 1.47 142.40
Infosys 1997.00 -4.90 -0.24 100.85
BF Utilities 625.05 104.15 19.99 59.49
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1999.60 0.95 0.05 523.15
ITC 374.10 5.30 1.44 418.79
St Bk of India 307.70 3.55 1.17 355.86

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 50.70 0.15 0.30 1058373
JK Tyre & Indust 143.95 -9.05 -5.92 970770
TVS Motor Co. 247.55 -4.90 -1.94 305638
Escorts 126.00 2.45 1.98 266439
Apollo Tyres 220.35 -2.10 -0.94 259736
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 50.70 0.10 0.20 8104551
JK Tyre & Indust 143.90 -8.85 -5.79 3964688
Tata Motors 494.70 8.80 1.81 3191672
Apollo Tyres 221.00 -1.60 -0.72 2743800
TVS Motor Co. 247.30 -5.10 -2.02 1935455

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
India Cements 79.55 74.45 6.85
Jindal Steel 146.80 137.50 6.76
SKS Microfinance 404.40 388.45 4.11
Petronet LNG 209.75 201.55 4.07
M & M 1275.05 1225.80 4.02
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Power Grid Corpn 152.50 1.30 0.10 1200.00
Ranbaxy Labs. 680.00 1.35 0.25 440.00
Tata Comm 470.00 0.50 0.10 400.00
M & M 1280.00 9.40 2.00 370.00
Wipro 610.00 0.45 0.10 350.00

Institutional Trading


Equity
Date Purchase Sale Net
19-Dec-2014 5284.64 5886.98 -602.34
18-Dec-2014 3582.26 4399.98 -817.72
17-Dec-2014 4468.12 6078.97 -1610.85
16-Dec-2014 4031.64 5240.29 -1208.65
15-Dec-2014 3333.39 3731.10 -397.71
Figures in Rs cr
Debt
Date Purchase Sale Net
19-Dec-2014 1121.33 227.98 893.35
18-Dec-2014 1401.81 342.19 1059.62
17-Dec-2014 727.39 1218.40 -491.01
16-Dec-2014 324.48 463.49 -139.01
15-Dec-2014 593.68 1511.93 -918.25
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 1200.56 1232.20 1198.93 1231.41 1200.56 30.85 2.57
BSE PSU 8109.84 8233.65 8109.71 8222.93 8083.90 139.03 1.72
S&P BSE CPSE 1434.13 1456.09 1434.11 1454.38 1430.04 24.34 1.70
BSE Power 2036.94 2057.60 2027.89 2054.92 2025.02 29.90 1.48
BSE FMCG Sector 7719.31 7868.63 7715.88 7822.89 7709.80 113.09 1.47
NSE
  Open High Low Latest Previous Close Change Change%
Nifty TR 2X 4190.70 4267.30 4164.55 4260.55 4163.25 97.30 2.34
NIFTY PR 2X Lev. 3663.00 3730.00 3640.15 3724.05 3639.05 85.00 2.34
CPSE INDEX 2488.90 2531.95 2488.90 2528.85 2482.85 46.00 1.85
CNX PSE 3525.30 3586.35 3525.30 3581.70 3518.40 63.30 1.80
CNX Finance 7410.55 7511.55 7361.20 7497.10 7374.15 122.95 1.67