Markets » Stocks
 
LIVE
  • Sensex 27957.50(148.15)
  • Nifty 8458.95(37.95)
  • Gold (MCX 10 gm) 27133.00(25.00)
  • Silver (MCX 1 kg) 39127.00(-39.00)
  • Crude Oil (Rs/bbl) 3840.00(-21.00)
  • (Rs/$) 63.64(-0.19)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21589.35
Low
21088.75
Previous
21280.85
  • BSE ArrowBANKEX21192.29 (-88.56)
High
18755.45
Low
18354.55
Previous
18513.15
  • BSE ArrowBank Nifty18433.30 (-79.85)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Punj Lloyd 26.10 3.10 13.48 7006951
Voltas 319.00 30.70 10.65 1541456
Bombay Burmah 465.20 38.05 8.91 283990
Future Consumer 12.56 0.98 8.46 555580
Ess Dee Alumin. 271.55 19.70 7.82 301920
CNX 500
Company Name Latest Change Chg(%) Volume
GTL Infra. 2.45 0.40 19.51 2231682
Punj Lloyd 26.10 3.15 13.73 26841881
Voltas 318.90 30.35 10.52 14060344
Bombay Burmah 467.00 39.90 9.34 956626
Future Consumer 12.60 1.05 9.09 2096568

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Astral Poly 404.85 7.15 1.80 616.91
GRUH Finance 236.35 -0.15 -0.06 561.00
St Bk of India 282.45 -6.90 -2.38 280.27
Indraprastha Gas 412.60 3.00 0.73 147.60
TCS 2619.55 61.90 2.42 95.30
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 282.45 -7.80 -2.69 1,962.75
Sun Pharma.Inds. 1003.75 22.50 2.29 483.19
Voltas 318.90 30.35 10.52 448.38
Infosys 2046.45 -2.00 -0.10 352.44
TCS 2617.90 62.40 2.44 352.32

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.30 -0.95 -1.35 872166
Amtek Auto 159.75 -0.25 -0.16 592496
Tata Motors 514.55 3.35 0.66 478088
Amtek India 153.95 5.65 3.81 295859
JK Tyre & Indust 111.70 -2.25 -1.97 218291
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.20 -1.00 -1.42 7027914
Tata Motors 514.65 3.45 0.67 4744826
Amtek Auto 159.80 0.00 0.00 4229561
Amtek India 154.25 5.60 3.77 3029182
Apollo Tyres 183.70 0.45 0.25 2363851

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Voltas 315.40 288.75 9.23
Karnataka Bank 132.30 126.85 4.30
Mindtree 1447.40 1406.00 2.94
Indiabulls Hous. 595.00 580.60 2.48
TCS 2624.45 2561.45 2.46
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Voltas 320.00 4.20 0.90 366.67
Voltas 310.00 9.50 2.05 363.41
Voltas 300.00 17.00 4.15 309.64
Century Textiles 860.00 0.40 0.10 300.00
TCS 2800.00 1.00 0.30 233.33

Institutional Trading


Equity
Date Purchase Sale Net
20-May-2015 4416.14 4182.25 233.89
19-May-2015 4912.90 4910.70 2.20
18-May-2015 5012.22 5052.95 -40.73
15-May-2015 5383.03 3634.40 1748.63
14-May-2015 5042.95 4689.96 352.99
Figures in Rs cr
Debt
Date Purchase Sale Net
20-May-2015 1374.58 1479.51 -104.93
19-May-2015 1250.73 1137.62 113.11
18-May-2015 546.67 612.99 -66.32
15-May-2015 774.58 531.89 242.69
14-May-2015 281.90 1040.30 -758.40
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 10976.19 11094.15 10927.33 11077.65 10977.79 99.86 0.91
BSE Healthcare 16943.48 17107.76 16890.35 17082.85 16938.02 144.83 0.86
BSE Cap Goods 16523.11 16710.32 16514.72 16653.92 16525.70 128.22 0.78
BSE Dollex 30 3594.47 3627.99 3591.77 3612.38 3586.18 26.20 0.73
S&P BSE CPSE 1408.79 1413.62 1401.63 1410.61 1401.49 9.12 0.65
NSE
  Open High Low Latest Previous Close Change Change%
CNX Pharma 12565.65 12710.30 12502.50 12690.10 12554.75 135.35 1.08
CNX IT 11584.70 11745.75 11562.50 11728.40 11618.60 109.80 0.95
CNX Energy 8482.80 8532.90 8457.20 8520.65 8454.40 66.25 0.78
NI15 Index 5059.30 5105.10 5045.55 5096.60 5060.80 35.80 0.71
CNX PSE 3455.70 3467.45 3433.85 3460.85 3438.20 22.65 0.66