Markets » Stocks
 
  • Sensex 26492.51(-324.05)
  • Nifty 7932.90(-109.10)
  • Gold (MCX 10 gm) 26945.00(-54.00)
  • Silver (MCX 1 kg) 41429.00(29.00)
  • Crude Oil (Rs/bbl) 5738.00(71.00)
  • (Rs/$) 61.15(0.49)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18521.37
Low
18099.58
Previous
18507.77
  • BSE ArrowBANKEX18138.30 (-369.47)
High
16169.60
Low
15814.65
Previous
16167.55
  • BSE ArrowBank Nifty15844.10 (-323.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Future Lifestyle 89.85 5.85 6.96 1818147
Cox & Kings 333.15 17.45 5.53 809352
Credit Analysis 1379.40 65.35 4.97 13363
Global Infratech 12.52 0.59 4.95 2700
Unno Industries 19.35 0.90 4.88 335559
CNX 500
Company Name Latest Change Chg(%) Volume
Mastek 306.45 35.45 13.08 8567147
Cox & Kings 336.25 20.60 6.53 4011158
Credit Analysis 1381.70 68.20 5.19 123082
Uttam Galva 80.15 3.65 4.77 461169
Castrol India 438.80 18.50 4.40 1138317

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Steel 490.05 -17.50 -3.45 62.57
SKF India 1117.05 1.00 0.09 60.89
Escorts 154.00 0.15 0.10 46.72
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2563.10 -60.15 -2.29 402.08
Reliance Inds. 979.40 -23.35 -2.33 296.48
Tata Motors 499.75 -12.65 -2.47 286.56

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Escorts 154.00 0.15 0.10 3033811
Ashok Leyland 39.30 -2.75 -6.54 1986386
Apollo Tyres 195.60 -14.10 -6.72 1206202
Tata Motors 499.60 -12.65 -2.47 921286
TVS Motor Co. 211.30 -9.15 -4.15 802893
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 39.25 -2.75 -6.55 15669928
Escorts 153.65 -0.60 -0.39 12504464
Apollo Tyres 195.65 -14.30 -6.81 9571533
Tata Motors 499.75 -12.65 -2.47 5734024
TVS Motor Co. 210.80 -9.40 -4.27 5211662

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
COLPAL 1653.00 1612.50 2.51
ITC 354.50 351.90 0.74
HINDUNILVR 757.65 752.80 0.64
INFY 3658.10 3636.15 0.60
M&M 1379.40 1373.55 0.43
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
CIPLA 680.00 1.75 0.05 3400.00
CIPLA 700.00 0.80 0.05 1500.00
HINDALCO 210.00 0.10 0.05 100.00
JINDALSTEL 330.00 1.00 0.65 53.85
ITC 375.00 0.45 0.30 50.00

Institutional Trading


Equity
Date Purchase Sale Net
11-Sep-2014 3765.88 3293.88 472.00
10-Sep-2014 3282.34 3065.57 216.77
09-Sep-2014 2720.12 2179.32 540.80
08-Sep-2014 4385.90 3249.75 1136.15
05-Sep-2014 3823.03 3495.73 327.30
Figures in Rs cr
Debt
Date Purchase Sale Net
11-Sep-2014 2475.10 1536.04 939.06
10-Sep-2014 1513.72 695.50 818.22
09-Sep-2014 1801.52 270.39 1531.13
08-Sep-2014 1443.26 1325.56 117.70
05-Sep-2014 2432.88 420.10 2012.78
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE SME IPO 900.27 902.78 898.69 899.97 900.08 -0.11 -0.01
BSE FMCG Sector 7439.95 7467.11 7414.17 7431.74 7435.74 -4.00 -0.05
BSE IT Sector 10283.61 10306.04 10196.47 10211.73 10239.56 -27.83 -0.27
BSE Tech 5782.05 5796.88 5720.78 5728.46 5758.58 -30.12 -0.52
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 13.26 13.73 12.05 13.28 13.26 0.02 0.15
CNX FMCG 19348.15 19468.55 19308.15 19365.70 19362.20 3.50 0.02
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX NiftyDividnd 86.07 86.07 86.07 86.07 86.07 0.00 0.00
NI15 Index 4664.30 4681.00 4646.75 4651.35 4662.20 -10.85 -0.23