New Document top_band
Markets » Stocks
 
  • Sensex 26025.80(310.63)
  • Nifty 7767.85(83.65)
  • Gold (MCX 10 gm) 27911.00(-176.00)
  • Silver (MCX 1 kg) 45150.00(-24.00)
  • Crude Oil (Rs/bbl) 6192.00(2.00)
  • (Rs/$) 60.31(0.02)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17717.69
Low
17526.63
Previous
17617.29
  • BSE ArrowBANKEX17663.47 (46.18)
High
15473.35
Low
15306.35
Previous
15385.95
  • BSE ArrowBank Nifty15427.35 (41.40)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Indoco Remedies 194.10 29.55 17.96 823919
J B Chem & Pharm 177.95 16.15 9.98 306902
Financial Tech. 302.30 26.30 9.53 1374770
Timken India 345.15 25.00 7.81 337030
Geometric 159.40 11.45 7.74 706943
CNX 500
Company Name Latest Change Chg(%) Volume
Hind.Oil Explor. 59.30 6.40 12.10 4979794
J B Chem & Pharm 178.15 16.40 10.14 1157257
Financial Tech. 302.40 26.20 9.49 3508643
S Kumars Nation 6.45 0.55 9.32 4013419
Geometric 159.40 11.35 7.67 3066760

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Zee Entertainmen 300.55 0.85 0.28 141.41
Wockhardt 642.15 38.60 6.40 70.30
Multi Comm. Exc. 838.20 -9.65 -1.14 70.10
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Inds. 1030.95 33.30 3.34 671.39
Idea Cellular 146.75 7.00 5.01 409.77
Infosys 3233.70 33.00 1.03 353.01

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Exide Inds. 165.20 7.30 4.62 1569677
Ashok Leyland 33.30 0.10 0.30 1468254
CEAT 626.45 -38.85 -5.84 534093
HMT 49.35 2.80 6.02 426964
Tata Motors 485.40 11.05 2.33 350900
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.20 0.00 0.00 15087050
Exide Inds. 165.35 7.15 4.52 13258769
Tata Motors 486.70 11.75 2.47 4200537
Apollo Tyres 184.95 -3.75 -1.99 2085023
Amtek Auto 243.65 0.45 0.19 1150117

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
EXIDEIND 165.70 158.35 4.64
IDEA 146.85 140.35 4.63
BHARTIARTL 354.10 338.55 4.59
HEXAWARE 155.95 149.30 4.45
APOLLOHOSP 1124.90 1081.00 4.06
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
DRREDDY 2900.00 4.20 1.20 250.00
HDFC 1080.00 3.35 1.10 204.55
BHEL 320.00 0.30 0.10 200.00
BHARTIARTL 350.00 9.00 3.10 190.32
BHARTIARTL 345.00 12.50 4.35 187.36

Institutional Trading


Equity
Date Purchase Sale Net
18-Jul-2014 3272.63 2684.04 588.59
17-Jul-2014 4444.24 2584.90 1859.34
16-Jul-2014 4498.77 3861.26 637.51
15-Jul-2014 3024.89 3025.45 -0.56
14-Jul-2014 3069.88 3612.88 -543.00
Figures in Rs cr
Debt
Date Purchase Sale Net
18-Jul-2014 1111.42 139.28 972.14
17-Jul-2014 1105.94 288.39 817.55
16-Jul-2014 1206.26 952.40 253.86
15-Jul-2014 229.73 452.71 -222.98
14-Jul-2014 1186.21 448.94 737.27
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Tech 5295.58 5392.30 5294.08 5387.62 5281.06 106.56 2.02
BSE IT Sector 9383.60 9553.48 9368.54 9541.37 9374.14 167.23 1.78
BSE Oil&Gas 10882.21 11051.86 10864.49 11022.89 10834.62 188.27 1.74
BSE Dollex 30 3514.99 3549.18 3513.56 3545.83 3502.63 43.20 1.23
BSE Sensex 25784.48 26050.38 25780.39 26025.80 25715.17 310.63 1.21
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 9918.80 10103.25 9918.80 10086.65 9912.40 174.25 1.76
CNX Energy 9672.05 9810.90 9670.05 9793.90 9639.40 154.50 1.60
CNX Service Sec 9371.75 9462.25 9357.05 9453.20 9338.35 114.85 1.23
CPSE INDEX 2528.45 2556.50 2528.45 2554.10 2524.80 29.30 1.16
CNX NIFTY 7708.20 7773.85 7704.80 7767.85 7684.20 83.65 1.09