Markets » Stocks
 
  • Sensex 27025.87(-180.87)
  • Nifty 8087.40(-58.90)
  • Gold (MCX 10 gm) 26509.00(-79.00)
  • Silver (MCX 1 kg) 39244.00(-329.00)
  • Crude Oil (Rs/bbl) 5588.00(11.00)
  • (Rs/$) 60.82(-0.01)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18588.28
Low
18326.56
Previous
18532.20
  • BSE ArrowBANKEX18336.85 (-195.35)
High
16240.55
Low
16005.90
Previous
16194.55
  • BSE ArrowBank Nifty16008.15 (-186.40)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Sanofi India 3325.30 338.65 11.34 10698
Geometric 165.00 12.95 8.52 1566084
Indian Infotech 1.94 0.15 8.38 561934
Hind.Construct. 37.40 1.85 5.20 1983911
Indiabulls Power 14.20 0.67 4.95 5969365
CNX 500
Company Name Latest Change Chg(%) Volume
Sanofi India 3355.00 368.00 12.32 59705
Geometric 163.30 11.25 7.40 5195398
Hind.Construct. 37.40 1.80 5.06 8688609
Orchid Chemicals 78.60 3.70 4.94 3081683
NBCC 740.65 34.50 4.89 2860613

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
CRISIL 2212.10 59.35 2.76 73.22
Godrej Consumer 1015.20 -5.95 -0.58 50.01
St Bk of India 2582.00 -19.95 -0.77 33.98
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1553.70 -25.15 -1.59 350.46
Infosys 3662.40 11.80 0.32 345.72
St Bk of India 2591.00 -10.55 -0.41 328.33

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Motors 520.90 -18.50 -3.43 541129
Ashok Leyland 39.55 -1.30 -3.18 535084
Escorts 154.30 -8.35 -5.13 403280
Apollo Tyres 195.60 -5.55 -2.76 329280
JK Tyre & Indust 496.00 -8.30 -1.65 278066
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 39.60 -1.20 -2.94 6035270
Tata Motors 525.05 -15.00 -2.78 4305953
Apollo Tyres 195.75 -5.50 -2.73 2936747
TVS Motor Co. 220.80 -0.25 -0.11 2268320
Escorts 154.30 -8.45 -5.19 1565201

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
L&TFH 71.00 69.50 2.16
L&TFH 71.00 69.50 2.16
MINDTREE 1232.00 1208.35 1.96
CESC 782.45 767.65 1.93
IFCI 34.95 34.35 1.75
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ULTRACEMCO 2750.00 4.45 0.50 790.00
SRTRANSFIN 950.00 40.00 11.30 253.98
NIFTY 8450.00 0.55 0.20 175.00
INDIACEM 100.00 30.70 11.35 170.48
L&TFH 70.00 1.45 0.70 107.14

Institutional Trading


Equity
Date Purchase Sale Net
18-Sep-2014 3450.13 3295.60 154.53
17-Sep-2014 4297.65 4119.14 178.51
16-Sep-2014 3165.43 3902.94 -737.51
15-Sep-2014 3584.55 3099.22 485.33
12-Sep-2014 3753.34 3504.62 248.72
Figures in Rs cr
Debt
Date Purchase Sale Net
18-Sep-2014 3475.54 521.40 2954.14
17-Sep-2014 2397.66 539.91 1857.75
16-Sep-2014 720.56 1182.55 -461.99
15-Sep-2014 1053.21 500.83 552.38
12-Sep-2014 1070.08 1504.00 -433.92
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 900.50 926.31 900.38 902.79 900.50 2.29 0.25
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE FMCG Sector 7611.49 7676.60 7594.87 7609.17 7621.70 -12.53 -0.16
BSE IT Sector 10551.52 10682.99 10508.17 10513.30 10543.32 -30.02 -0.28
BSE Tech 5893.61 5950.35 5859.76 5863.75 5891.58 -27.83 -0.47
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 11.56 12.28 11.08 12.15 11.56 0.59 5.10
CNX FMCG 19892.25 20046.80 19805.30 20028.35 19904.85 123.50 0.62
CNX IT 11172.25 11309.35 11165.00 11182.45 11173.15 9.30 0.08
CNX MNC 8496.60 8535.55 8483.35 8498.40 8491.50 6.90 0.08
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00