Markets » Stocks
 
  • Sensex 28438.91(52.72)
  • Nifty 8494.20(18.45)
  • Gold (MCX 10 gm) 26260.00(-102.00)
  • Silver (MCX 1 kg) 36099.00(-495.00)
  • Crude Oil (Rs/bbl) 4406.00(-173.00)
  • (Rs/$) 61.85(-0.02)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20667.64
Low
20496.62
Previous
20586.35
  • BSE ArrowBANKEX20620.69 (34.34)
High
18054.65
Low
17898.40
Previous
17975.95
  • BSE ArrowBank Nifty18022.50 (46.55)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 253.35 25.95 11.41 225779
Kalpataru Power 185.10 12.85 7.46 122610
Tree House Edu. 459.05 30.15 7.03 150881
Strides Arcolab 786.25 51.35 6.99 216386
JK Tyre & Indust 637.75 39.90 6.67 480977
CNX 500
Company Name Latest Change Chg(%) Volume
Motil.Oswal.Fin. 253.80 24.55 10.71 628764
Century Ply. 166.05 14.90 9.86 2389835
JBF Inds. 210.95 18.45 9.58 3007510
Techno Elec. 348.00 24.20 7.47 186011
Tree House Edu. 460.35 31.90 7.45 192760

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 191.95 -12.50 -6.11 175.08
Reliance Capital 528.20 26.75 5.33 104.86
ITC 360.75 -2.55 -0.70 83.25
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Crompton Greaves 191.70 -12.80 -6.26 1,649.58
Infosys 4365.90 65.45 1.52 948.98
Reliance Capital 528.15 26.40 5.26 572.30

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.70 0.60 1.17 2223200
Amtek Auto 208.15 9.10 4.57 668098
Tata Motors 518.55 -1.20 -0.23 595683
TVS Motor Co. 231.80 10.55 4.77 539646
JK Tyre & Indust 637.75 39.90 6.67 480977
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.70 0.60 1.17 24600451
Tata Motors 519.95 0.00 0.00 5641394
TVS Motor Co. 231.60 10.60 4.80 4347679
Amtek Auto 208.40 9.50 4.78 3996354
Apollo Tyres 222.50 -1.20 -0.54 3224531

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Reliance Capital 528.20 502.65 5.08
B H E L 284.15 271.05 4.83
TVS Motor Co. 231.55 221.55 4.51
Exide Inds. 163.05 157.05 3.82
Oriental Bank 286.10 275.90 3.70
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Sun Pharma.Inds. 1000.00 1.00 0.05 1900.00
Hind. Unilever 780.00 9.00 1.15 682.61
Hind. Unilever 770.00 25.00 3.60 594.44
B H E L 280.00 4.00 0.65 515.38
Reliance Capital 520.00 7.30 1.45 403.45

Institutional Trading


Equity
Date Purchase Sale Net
25-Nov-2014 13113.42 11862.02 1251.40
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Nov-2014 2186.84 2406.94 -220.10
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 11124.91 11241.70 11117.15 11213.54 11094.24 119.30 1.08
BSE Power 2131.28 2160.22 2131.28 2151.99 2135.26 16.73 0.78
BSE Tech 6138.72 6184.83 6127.12 6169.79 6125.31 44.48 0.73
BSE Healthcare 14818.55 14953.35 14811.14 14904.34 14809.67 94.67 0.64
BSE Small-Cap 11195.74 11261.28 11193.97 11241.65 11180.24 61.41 0.55
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 11800.85 11925.90 11799.80 11900.85 11770.40 130.45 1.11
NI15 Index 4947.35 4999.40 4939.00 4989.05 4943.45 45.60 0.92
CNX Pharma 11156.00 11253.00 11147.30 11225.40 11154.45 70.95 0.64
CNX Midcap 50 3341.00 3372.05 3337.25 3361.55 3340.50 21.05 0.63
CNX Midcap 12180.80 12267.40 12180.80 12248.30 12180.45 67.85 0.56