Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 183.40(1.05)
Bajaj Auto 1814.00(6.75)
Bharti Airtel 298.00(1.60)
Cipla 376.80(-3.35)
Coal India 302.40(0.10)
Dr Reddy's Labs 2140.85(-5.70)
GAIL (India) 297.00(-2.10)
H D F C 840.00(-4.50)
HDFC Bank 663.00(-4.45)
Hero Motocorp 1634.30(10.50)
Hind. Unilever 596.30(0.80)
Hindalco Inds. 101.00(-1.00)
ICICI Bank 1092.00(-9.45)
Infosys 2438.45(17.00)
ITC 330.40(-1.50)
Jindal Steel 242.05(1.55)
Larsen & Toubro 1455.25(0.25)
M & M 991.60(2.20)
Maruti Suzuki 1535.20(-0.40)
NTPC 149.05(-1.25)
O N G C 311.70(-0.85)
Reliance Inds. 833.00(7.90)
St Bk of India 2068.50(3.55)
Sterlite Inds. 82.80(0.55)
Sun Pharma.Inds. 971.95(-1.90)
Tata Motors 294.85(-4.70)
Tata Power Co. 83.05(0.75)
Tata Steel 278.60(1.90)
TCS 1447.20(-5.15)
Wipro 340.20(2.15)

Sensex 19294.48(-31.39)
Nifty 5836.15(-13.90)
Gold (MCX 10 gm) 27952.00(83.00)
Silver (MCX 1 kg) 43843.00(246.00)
Brent Crude (Rs/bbl) 6175.00(16.00)
(Rs/$) 57.87(0.34)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

13660.41

Low

13570.56

Previous

13684.13

BANKEX13615.32 (-68.81)

High

11946.20

Low

11864.70

Previous

11971.05

Bank Nifty11903.05 (-68.00)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Orchid Chemicals	56.80	4.15	7.88	259572
Linde India	293.05	20.25	7.42	19818
Ess Dee Alumin.	606.15	36.60	6.43	116387
JM Financial	28.65	1.60	5.91	599747
Bilcare	49.45	2.35	4.99	1325

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Autoline Inds.	84.50	6.20	7.92	150512
Orchid Chemicals	56.90	4.05	7.66	977391
Linde India	291.50	17.00	6.19	26013
Sh.Ashtavinayak	0.95	0.05	5.56	67680
JM Financial	28.55	1.50	5.55	1473515

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2068.50	3.55	0.17	23.54
Rel. Comm.	115.00	3.70	3.32	18.25
United Spirits	2469.90	22.20	0.91	15.85

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2067.95	2.15	0.10	104.76
Reliance Inds.	831.95	6.40	0.78	98.85
United Spirits	2470.20	22.30	0.91	89.27

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	64.60	0.65	1.02	1923954
Escorts	71.70	1.45	2.06	212037
Tata Motors	294.85	-4.70	-1.57	198410
Amtek Auto	78.60	-1.20	-1.50	82665
Exide Inds.	126.55	1.20	0.96	63114

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	64.55	0.65	1.02	9120489
Tata Motors	294.80	-4.65	-1.55	1651464
Escorts	71.70	1.35	1.92	525541
M & M	992.50	3.15	0.32	396214
Ashok Leyland	22.35	-0.05	-0.22	393014

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
PTC	53.20	12.70	318.90
JPPOWER	22.70	21.90	3.65
HDIL	38.80	37.55	3.33
HEXAWARE	81.55	79.00	3.23
SUNTV	363.00	352.60	2.95

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
VOLTAS	87.50	1.00	0.15	566.67
VOLTAS	90.00	0.50	0.20	150.00
TATACOMM	200.00	3.15	1.35	133.33
INDUSINDBK	540.00	0.70	0.30	133.33
TATACOMM	190.00	8.00	3.50	128.57

Equity

Date	Purchase	Sale	Net
14-Jun-2013	3378.20	3688.10	-309.80
13-Jun-2013	2461.00	3013.40	-552.40
12-Jun-2013	2522.80	3567.10	-1044.20
11-Jun-2013	2657.90	3481.80	-823.90
10-Jun-2013	2543.10	2332.60	210.50

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
14-Jun-2013	756.30	3905.30	-3149.10
13-Jun-2013	500.30	2486.20	-1985.90
12-Jun-2013	423.80	1123.90	-700.10
11-Jun-2013	97.50	2417.60	-2320.10
10-Jun-2013	193.50	3329.80	-3136.30

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE IPO	1445.41	1463.16	1443.72	1461.30	1451.84	9.46	0.65
BSE Realty Index	1605.21	1616.98	1601.37	1613.00	1602.58	10.42	0.65
BSE Tech	3597.06	3607.68	3591.93	3604.48	3583.31	21.17	0.59
BSE Small-Cap	5803.46	5823.40	5800.01	5823.40	5795.22	28.18	0.49
BSE Mid-Cap	6210.29	6229.40	6201.10	6227.98	6201.25	26.73	0.43

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
India VIX	17.89	18.85	17.89	18.65	18.18	0.47	2.59
CNX Media	1630.05	1659.40	1625.50	1659.35	1626.55	32.80	2.02
CNX Midcap	7540.45	7595.40	7539.30	7592.10	7537.45	54.65	0.73
CNX Smallcap	3022.70	3046.45	3022.70	3043.40	3021.25	22.15	0.73
CNX Midcap 50	1942.40	1957.50	1939.95	1954.80	1943.20	11.60	0.60