Markets » Stocks
 
  • Sensex 26787.23(211.58)
  • Nifty 7995.90(68.15)
  • Gold (MCX 10 gm) 27502.00(-52.00)
  • Silver (MCX 1 kg) 38510.00(-257.00)
  • Crude Oil (Rs/bbl) 5088.00(63.00)
  • (Rs/$) 61.32(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18973.96
Low
18731.91
Previous
18787.43
  • BSE ArrowBANKEX18822.74 (35.31)
High
16572.50
Low
16365.60
Previous
16427.25
  • BSE ArrowBank Nifty16444.70 (17.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Ingersoll-Rand 802.80 90.15 12.65 162377
Jindal Steel 160.30 14.80 10.17 1730117
Usha Martin 27.70 2.45 9.70 254340
Indian Infotech 1.18 0.10 9.26 3171054
Natco Pharma 1434.85 116.40 8.83 24026
CNX 500
Company Name Latest Change Chg(%) Volume
Ashoka Buildcon 128.30 14.50 12.74 263384
Ingersoll-Rand 803.45 89.90 12.60 561356
NOCIL 43.35 4.55 11.73 4439304
Jindal Steel 160.15 14.70 10.11 14461509
Usha Martin 27.85 2.50 9.86 662211

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Financial Tech. 179.90 10.25 6.04 82.61
St Bk of India 2575.55 -9.00 -0.35 48.25
DLF 120.25 -1.20 -0.99 43.71
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1553.75 41.75 2.76 377.64
St Bk of India 2575.25 -8.90 -0.34 373.70
Kotak Mah. Bank 1063.00 49.25 4.86 331.71

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 44.45 0.15 0.34 688426
Escorts 163.05 5.10 3.23 636630
TVS Motor Co. 255.05 -5.45 -2.09 439723
Tata Motors 519.45 17.75 3.54 395148
Apollo Tyres 220.25 2.75 1.26 387877
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 44.50 0.30 0.68 6064674
Tata Motors 519.15 17.70 3.53 5780947
Exide Inds. 155.70 4.15 2.74 5730843
TVS Motor Co. 255.10 -5.40 -2.07 3558349
Apollo Tyres 220.20 2.35 1.08 3389058

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Jindal Steel 163.10 146.00 11.71
Jubilant Food. 1329.05 1246.25 6.64
Kotak Mah. Bank 1065.30 1018.45 4.60
Hero Motocorp 3115.00 2993.35 4.06
Voltas 243.40 234.10 3.97
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Kotak Mah. Bank 1060.00 17.00 3.10 448.39
Jindal Steel 160.00 7.80 1.50 420.00
Jindal Steel 170.00 3.65 0.75 386.67
Maruti Suzuki 3250.00 22.00 5.30 315.09
Kotak Mah. Bank 1040.00 29.00 7.15 305.59

Institutional Trading


Equity
Date Purchase Sale Net
20-Oct-2014 5961.00 4424.79 1536.21
17-Oct-2014 3582.60 4979.18 -1396.58
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
13-Oct-2014 2528.51 3070.88 -542.37
Figures in Rs cr
Debt
Date Purchase Sale Net
20-Oct-2014 1245.19 325.89 919.30
17-Oct-2014 1421.51 550.20 871.31
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
13-Oct-2014 1465.98 75.65 1390.33
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 17641.87 18037.77 17640.14 18020.89 17501.44 519.45 2.97
BSE Cap Goods 14897.68 15100.61 14866.17 15056.50 14749.17 307.33 2.08
BSE Healthcare 13635.45 13869.86 13634.61 13842.83 13614.94 227.89 1.67
BSE Greenex 2238.98 2261.19 2238.98 2258.93 2226.18 32.75 1.47
BSE IPO 2587.95 2610.33 2579.10 2603.87 2570.02 33.85 1.32
NSE
  Open High Low Latest Previous Close Change Change%
CNX Auto 7844.95 7998.45 7844.10 7991.10 7765.40 225.70 2.91
Nifty TR 2X 3984.95 3990.00 3962.30 3983.05 3916.60 66.45 1.70
NIFTY PR 2X Lev. 3487.00 3491.45 3467.25 3485.40 3427.25 58.15 1.70
CNX Pharma 10361.75 10474.85 10330.45 10452.45 10284.60 167.85 1.63
CNX MNC 8355.40 8445.75 8348.00 8436.20 8311.10 125.10 1.51