Markets » Stocks
 
  • Sensex 27830.04(128.25)
  • Nifty 8331.45(7.45)
  • Gold (MCX 10 gm) 26612.00(-386.00)
  • Silver (MCX 1 kg) 35952.00(-988.00)
  • Crude Oil (Rs/bbl) 3556.00(-60.00)
  • (Rs/$) 63.25(-0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21644.40
Low
21437.19
Previous
21455.62
  • BSE ArrowBANKEX21638.51 (182.89)
High
18826.40
Low
18737.00
Previous
18747.35
  • BSE ArrowBank Nifty18782.55 (35.20)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
BF Utilities 672.00 46.95 7.51 105791
Graphite India 88.00 3.05 3.59 17691
Guj Pipavav Port 169.75 4.50 2.72 9932
Atul 1371.00 35.95 2.69 1535
Bajaj Hindusthan 19.10 0.50 2.69 91141
CNX 500
Company Name Latest Change Chg(%) Volume
Electrost.Cast. 18.40 1.75 10.51 241606
BF Utilities 673.15 43.60 6.93 769380
Techno Elec. 359.50 15.40 4.48 761
Graphite India 88.60 3.35 3.93 75383
Jyoti Structures 41.85 1.45 3.59 175463

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
BF Utilities 672.00 46.95 7.51 7.11
B H E L 269.00 3.25 1.22 2.43
Infosys 2018.80 21.80 1.09 2.22
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
BF Utilities 673.15 43.60 6.93 51.79
St Bk of India 308.65 0.95 0.31 26.79
Wockhardt 953.40 23.40 2.52 26.45

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Escorts 126.80 0.80 0.63 27112
JK Tyre & Indust 144.95 1.00 0.69 22173
CEAT 854.65 6.10 0.72 20055
HMT 45.55 0.05 0.11 16714
Exide Inds. 171.40 -0.80 -0.46 8507
CNX 500
Company Name Latest Change Chg(%) Volume
JK Tyre & Indust 145.50 1.60 1.11 380696
Tata Motors 498.50 3.80 0.77 345946
Exide Inds. 171.55 -0.45 -0.26 87392
TVS Motor Co. 247.40 0.10 0.04 76081
Amtek Auto 177.45 -0.15 -0.08 56502

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
India Cements 79.55 74.45 6.85
Jindal Steel 146.80 137.50 6.76
SKS Microfinance 404.40 388.45 4.11
Petronet LNG 209.75 201.55 4.07
M & M 1275.05 1225.80 4.02
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Power Grid Corpn 152.50 1.30 0.10 1200.00
Ranbaxy Labs. 680.00 1.35 0.25 440.00
Tata Comm 470.00 0.50 0.10 400.00
M & M 1280.00 9.40 2.00 370.00
Wipro 610.00 0.45 0.10 350.00

Institutional Trading


Equity
Date Purchase Sale Net
19-Dec-2014 5284.64 5886.98 -602.34
18-Dec-2014 3582.26 4399.98 -817.72
17-Dec-2014 4468.12 6078.97 -1610.85
16-Dec-2014 4031.64 5240.29 -1208.65
15-Dec-2014 3333.39 3731.10 -397.71
Figures in Rs cr
Debt
Date Purchase Sale Net
19-Dec-2014 1121.33 227.98 893.35
18-Dec-2014 1401.81 342.19 1059.62
17-Dec-2014 727.39 1218.40 -491.01
16-Dec-2014 324.48 463.49 -139.01
15-Dec-2014 593.68 1511.93 -918.25
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 18671.69 18793.07 18660.04 18788.03 18618.79 169.24 0.91
BANKEX 21496.61 21644.40 21437.19 21638.51 21455.62 182.89 0.85
BSE Cap Goods 15432.85 15542.78 15429.26 15541.16 15412.66 128.50 0.83
BSE IPO 2751.66 2771.59 2750.47 2769.23 2750.17 19.06 0.69
BSE Cons Durable 9629.17 9683.13 9629.17 9681.98 9616.72 65.26 0.68
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 14.21 15.11 13.55 15.01 14.21 0.80 5.63
CNX PSU Bank 4200.60 4219.40 4197.60 4204.55 4188.75 15.80 0.38
CNX Auto 8307.70 8323.25 8303.70 8309.80 8286.70 23.10 0.28
CNX Infra 3029.65 3039.95 3028.10 3032.65 3025.80 6.85 0.23
CNX Finance 7497.80 7526.60 7496.15 7512.55 7497.10 15.45 0.21