Markets » Stocks
 
  • Sensex 26724.52(-92.04)
  • Nifty 8015.90(-26.10)
  • Gold (MCX 10 gm) 27002.00(3.00)
  • Silver (MCX 1 kg) 41550.00(150.00)
  • Crude Oil (Rs/bbl) 5670.00(3.00)
  • (Rs/$) 61.15(0.49)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18521.37
Low
18357.80
Previous
18507.77
  • BSE ArrowBANKEX18370.17 (-137.60)
High
16169.60
Low
16056.40
Previous
16167.55
  • BSE ArrowBank Nifty16067.35 (-100.20)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Rain Industries 58.40 6.45 12.42 1430725
Piramal Enterp. 811.00 70.45 9.51 69346
Cox & Kings 333.20 17.50 5.54 258404
Triveni Turbine 92.60 4.75 5.41 38032
Guj Fluorochem 668.10 33.15 5.22 26681
CNX 500
Company Name Latest Change Chg(%) Volume
Mastek 319.25 48.25 17.80 5467199
Rain Industries 58.40 6.40 12.31 10901113
Piramal Enterp. 810.80 67.50 9.08 272985
CORE Education 14.10 0.90 6.82 1269954
Bombay Burmah 266.90 16.55 6.61 640267

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
SKF India 1150.50 34.45 3.09 61.44
Jubilant Food. 1295.10 -7.30 -0.56 42.76
Escorts 161.40 7.55 4.91 29.51
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2610.50 -12.75 -0.49 181.92
Mastek 319.25 48.25 17.80 174.54
Yes Bank 587.45 -12.80 -2.13 154.24

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Escorts 161.40 7.55 4.91 1828295
Ashok Leyland 41.55 -0.50 -1.19 657001
Apollo Tyres 209.20 -0.50 -0.24 509948
JK Tyre & Indust 395.90 14.05 3.68 399009
Exide Inds. 178.00 -0.20 -0.11 267008
CNX 500
Company Name Latest Change Chg(%) Volume
Escorts 162.60 8.35 5.41 7048559
Ashok Leyland 41.70 -0.30 -0.71 5303499
Apollo Tyres 210.20 0.25 0.12 3999050
Tata Motors 506.75 -5.65 -1.10 2577472
Exide Inds. 179.15 0.50 0.28 2335418

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
COLPAL 1670.00 1612.50 3.57
UNITECH 25.00 24.30 2.88
ARVIND 341.45 335.65 1.73
DLF 177.05 174.10 1.69
GLENMARK 779.50 768.90 1.38
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
CIPLA 680.00 2.00 0.05 3900.00
CIPLA 700.00 1.15 0.05 2200.00
GLENMARK 840.00 5.00 2.10 138.10
RPOWER 92.50 0.10 0.05 100.00
UPL 430.00 0.65 0.40 62.50

Institutional Trading


Equity
Date Purchase Sale Net
11-Sep-2014 3765.88 3293.88 472.00
10-Sep-2014 3282.34 3065.57 216.77
09-Sep-2014 2720.12 2179.32 540.80
08-Sep-2014 4385.90 3249.75 1136.15
05-Sep-2014 3823.03 3495.73 327.30
Figures in Rs cr
Debt
Date Purchase Sale Net
11-Sep-2014 2475.10 1536.04 939.06
10-Sep-2014 1513.72 695.50 818.22
09-Sep-2014 1801.52 270.39 1531.13
08-Sep-2014 1443.26 1325.56 117.70
05-Sep-2014 2432.88 420.10 2012.78
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2565.88 2596.55 2551.84 2578.26 2545.02 33.24 1.31
BSE Healthcare 13903.63 14046.82 13893.36 13929.60 13853.98 75.62 0.55
BSE Realty Index 1763.89 1796.85 1763.60 1768.71 1760.87 7.84 0.45
BSE IT Sector 10283.61 10306.04 10228.11 10283.93 10239.56 44.37 0.43
BSE Tech 5782.05 5796.88 5756.71 5781.01 5758.58 22.43 0.39
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 227.65 231.30 227.65 229.10 227.15 1.95 0.86
CNX Pharma 10456.50 10569.60 10456.50 10511.30 10428.10 83.20 0.80
CNX Media 1980.00 2001.80 1980.00 1992.50 1980.90 11.60 0.59
CNX IT 10876.80 10934.30 10846.85 10923.85 10868.15 55.70 0.51
NI15 Index 4664.30 4681.00 4660.70 4675.10 4662.20 12.90 0.28