Markets » Stocks
 
  • Sensex 29681.77(122.59)
  • Nifty 8952.35(38.05)
  • Gold (MCX 10 gm) 27686.00(-73.00)
  • Silver (MCX 1 kg) 38734.00(-738.00)
  • Crude Oil (Rs/bbl) 2774.00(2.00)
  • (Rs/$) 61.41(0)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
23519.53
Low
23277.59
Previous
23439.08
  • BSE ArrowBANKEX23453.10 (14.02)
High
20579.00
Low
20338.95
Previous
20491.75
  • BSE ArrowBank Nifty20528.60 (36.85)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
H D I L 96.35 9.70 11.19 6176700
Arvind Ltd 295.20 23.15 8.51 1006944
M R P L 57.25 4.25 8.02 685090
Jet Airways 523.65 37.00 7.60 1450828
KRBL 124.35 8.70 7.52 108092
CNX 500
Company Name Latest Change Chg(%) Volume
H D I L 96.50 9.80 11.30 40113557
Elder Pharma 135.10 12.25 9.97 298404
Geojit BNP 48.90 4.40 9.89 2135168
Arvind Ltd 295.00 23.10 8.50 5600557
M R P L 57.30 4.40 8.32 2642029

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Coal India 375.15 -8.90 -2.32 86.87
Jet Airways 523.65 37.00 7.60 75.97
H D I L 96.35 9.70 11.19 59.51
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 2145.50 0.95 0.04 824.38
H D F C 1315.55 -29.05 -2.16 778.11
Reliance Inds. 929.40 22.55 2.49 767.30

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.00 -2.20 -3.23 4898208
JK Tyre & Indust 117.75 -2.55 -2.12 512937
HMT 66.30 2.40 3.76 398336
Tata Motors 597.50 8.35 1.42 317098
Exide Inds. 193.90 -4.30 -2.17 249140
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 65.95 -2.20 -3.23 39226172
Tata Motors 598.60 9.40 1.60 5812166
Exide Inds. 193.80 -4.25 -2.15 3813829
Apollo Tyres 234.95 8.10 3.57 3050605
Amtek India 66.35 -1.05 -1.56 2581746

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
H D I L 96.50 86.00 12.21
Arvind Ltd 295.05 271.35 8.73
Unitech 17.85 16.65 7.21
H P C L 636.70 596.35 6.77
Adani Enterp. 583.60 558.00 4.59
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
H D I L 92.50 4.00 0.10 3900.00
Arvind Ltd 290.00 4.80 0.20 2300.00
Hind. Unilever 1010.00 2.10 0.10 2000.00
H D I L 90.00 6.50 0.35 1757.14
H P C L 620.00 17.90 1.00 1690.00

Institutional Trading


Equity
Date Purchase Sale Net
27-Jan-2015 7848.34 6742.58 1105.76
23-Jan-2015 7216.12 5081.91 2134.21
22-Jan-2015 5411.89 4750.44 661.45
21-Jan-2015 7231.74 5101.65 2130.09
20-Jan-2015 4797.71 3477.46 1320.25
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Jan-2015 1568.02 1613.59 -45.57
23-Jan-2015 4389.44 1621.14 2768.30
22-Jan-2015 1295.97 733.39 562.58
21-Jan-2015 1344.96 418.58 926.38
20-Jan-2015 1844.05 440.71 1403.34
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1716.42 1787.19 1713.20 1772.81 1718.83 53.98 3.14
BSE Oil&Gas 10049.37 10251.52 10021.00 10208.46 10053.06 155.40 1.55
BSE Healthcare 15591.27 15808.24 15483.84 15749.81 15581.27 168.54 1.08
BSE FMCG Sector 8228.83 8354.31 8198.54 8321.40 8233.20 88.20 1.07
BSE Cap Goods 17040.78 17279.79 16985.31 17218.13 17077.58 140.55 0.82
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 223.90 233.50 223.90 231.45 225.20 6.25 2.78
CNX Pharma 11566.50 11805.70 11512.20 11752.05 11577.75 174.30 1.51
CNX FMCG 21035.90 21355.15 20939.90 21293.10 21027.85 265.25 1.26
CNX Energy 8846.35 8990.80 8828.25 8956.55 8852.50 104.05 1.18
Nifty TR 2X 4824.75 4894.30 4782.00 4879.95 4839.70 40.25 0.83