Markets » Stocks
 
  • Sensex 27019.39(151.84)
  • Nifty 8083.05(55.35)
  • Gold (MCX 10 gm) 27790.00(-144.00)
  • Silver (MCX 1 kg) 42080.00(76.00)
  • Crude Oil (Rs/bbl) 5803.00(-18.00)
  • (Rs/$) 60.53(0.01)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18502.27
Low
18339.66
Previous
18326.48
  • BSE ArrowBANKEX18453.30 (126.82)
High
16170.85
Low
16047.30
Previous
16012.80
  • BSE ArrowBank Nifty16130.55 (117.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Symphony 1383.00 159.85 13.07 12677
Ballarpur Inds. 17.60 1.90 12.10 2109467
Coromandel Inter 287.90 25.95 9.91 305475
Eros Intl.Media 279.00 18.50 7.10 94768
Hind.Construct. 41.25 2.65 6.87 3193643
CNX 500
Company Name Latest Change Chg(%) Volume
Oswal Green Tech 35.60 5.90 19.87 776957
Ballarpur Inds. 17.65 2.05 13.14 6087875
Coromandel Inter 287.35 26.60 10.20 1419905
Hind.Oil Explor. 56.80 5.20 10.08 3687280
Can Fin Homes 421.30 35.75 9.27 204848

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Idea Cellular 173.10 5.70 3.41 154.26
St Bk of India 2522.05 18.65 0.74 51.79
Info Edg.(India) 767.65 25.45 3.43 41.40
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2522.00 17.65 0.70 415.84
Reliance Inds. 1023.80 9.70 0.96 387.31
ICICI Bank 1591.10 -7.20 -0.45 354.56

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.15 -0.60 -1.55 1433456
Apollo Tyres 185.60 6.45 3.60 968452
TVS Motor Co. 201.30 7.90 4.08 731177
Exide Inds. 165.25 -1.60 -0.96 421910
Escorts 115.80 -2.95 -2.48 378344
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.20 -0.60 -1.55 16332969
Apollo Tyres 185.65 6.50 3.63 7533514
Tata Motors 516.25 -3.75 -0.72 4649803
TVS Motor Co. 201.35 7.90 4.08 4009000
Gabriel India 62.40 1.50 2.46 1861844

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JUSTDIAL 1709.00 1616.65 5.71
CIPLA 561.50 533.00 5.35
PETRONET 195.30 186.50 4.72
BHARTIARTL 394.50 377.85 4.41
GRASIM 3636.00 3498.75 3.92
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RCOM 150.00 0.30 0.05 500.00
CIPLA 570.00 13.40 3.40 294.12
CIPLA 560.00 18.35 5.25 249.52
PETRONET 195.00 12.50 3.75 233.33
BHARTIARTL 410.00 6.10 2.05 197.56

Institutional Trading


Equity
Date Purchase Sale Net
27-Aug-2014 3670.09 3138.19 531.90
26-Aug-2014 3432.98 2767.95 665.03
25-Aug-2014 2556.37 2408.15 148.22
22-Aug-2014 3360.94 3063.04 297.90
21-Aug-2014 3840.77 3350.67 490.10
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Aug-2014 2223.76 722.34 1501.42
26-Aug-2014 558.58 713.51 -154.93
25-Aug-2014 898.93 264.46 634.47
22-Aug-2014 2151.85 419.22 1732.63
21-Aug-2014 791.65 1290.81 -499.16
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 9316.00 9627.55 9315.77 9588.69 9330.75 257.94 2.76
BSE IPO 2404.86 2451.43 2394.23 2439.21 2392.18 47.03 1.97
BSE Healthcare 13392.59 13681.86 13392.59 13626.43 13380.26 246.17 1.84
S&P BSE Infra. 177.77 179.95 177.31 179.34 176.89 2.45 1.39
BSE Oil&Gas 11388.42 11505.98 11342.43 11482.69 11364.76 117.93 1.04
NSE
  Open High Low Latest Previous Close Change Change%
CNX Pharma 10099.60 10352.15 10099.60 10306.60 10099.05 207.55 2.06
CNX Realty 226.35 230.50 225.70 228.80 226.25 2.55 1.13
CNX Infra 3200.35 3243.40 3197.10 3220.75 3194.65 26.10 0.82
CNX Smallcap 5110.60 5150.70 5110.60 5134.40 5092.95 41.45 0.81
Bank Nifty 16049.75 16170.85 16047.30 16130.55 16012.80 117.75 0.74