Markets » Stocks
 
LIVE
  • Sensex 28189.18(-19.58)
  • Nifty 8515.75(-6.40)
  • Gold (MCX 10 gm) 26218.00(-110.00)
  • Silver (MCX 1 kg) 35922.00(-259.00)
  • Crude Oil (Rs/bbl) 3372.00(-12.00)
  • (Rs/$) 63.40(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21795.61
Low
21538.78
Previous
21612.03
  • BSE ArrowBANKEX21619.02 (6.99)
High
18980.65
Low
18794.10
Previous
18825.15
  • BSE ArrowBank Nifty18840.65 (15.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Relaxo Footwear 552.85 44.35 8.72 16605
Jet Airways 335.00 26.00 8.41 1021500
L&T Fin.Holdings 71.95 5.50 8.28 6378237
Jaypee Infratec. 16.80 1.25 8.04 1006477
Jai Corp 62.20 4.50 7.80 1237712
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.25 0.05 25.00 5654126
Gammon India 20.10 1.90 10.44 717187
BGR Energy Sys. 120.40 10.75 9.80 1237293
L&T Fin.Holdings 72.05 5.65 8.51 31285895
Jaypee Infratec. 16.85 1.25 8.01 3156336

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Granules India 86.40 2.70 3.23 90.52
Kotak Mah. Bank 1431.10 -12.15 -0.84 77.73
Wockhardt 1492.40 38.20 2.63 51.22
L&T Fin.Holdings 71.95 5.50 8.28 45.75
Jet Airways 335.00 26.00 8.41 33.54
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 1491.85 36.45 2.50 251.81
St Bk of India 271.35 0.55 0.20 244.61
L&T Fin.Holdings 72.05 5.65 8.51 225.42
H P C L 824.05 24.05 3.01 219.54
Axis Bank 585.55 1.35 0.23 214.47

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.20 -0.55 -0.75 593953
JK Tyre & Indust 87.90 2.25 2.63 580886
Tata Motors 431.25 -0.75 -0.17 437716
Apollo Tyres 178.70 6.50 3.77 308289
Escorts 136.50 -1.70 -1.23 203135
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.15 -0.55 -0.75 5223860
Tata Motors 431.55 0.45 0.10 4443074
Apollo Tyres 178.70 6.60 3.83 3746485
JK Tyre & Indust 87.90 2.65 3.11 2615045
TVS Motor Co. 267.45 2.70 1.02 1415773

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
L&T Fin.Holdings 72.40 66.65 8.63
Mcleod Russel 234.20 219.05 6.92
Apollo Tyres 180.90 172.80 4.69
Reliance Infra. 409.35 391.75 4.49
Shriram Trans. 938.95 900.90 4.22
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
L&T Fin.Holdings 77.50 1.20 0.15 700.00
L&T Fin.Holdings 80.00 0.80 0.10 700.00
L&T Fin.Holdings 75.00 1.80 0.30 500.00
L&T Fin.Holdings 72.50 2.70 0.55 390.91
Apollo Tyres 210.00 0.65 0.15 333.33

Institutional Trading


Equity
Date Purchase Sale Net
03-Jul-2015 2576.49 2223.43 353.06
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
Figures in Rs cr
Debt
Date Purchase Sale Net
03-Jul-2015 724.10 420.15 303.95
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 3179.41 3238.94 3179.41 3212.98 3183.75 29.23 0.92
BSE Realty Index 1436.64 1458.97 1435.99 1445.70 1434.37 11.33 0.79
BSE Cons Durable 10816.11 10902.01 10779.23 10819.30 10756.21 63.09 0.59
BSE Small-Cap 11455.59 11549.50 11455.01 11493.39 11426.99 66.40 0.58
BSE Mid-Cap 10991.82 11060.57 10990.78 11005.23 10962.77 42.46 0.39
NSE
  Open High Low Latest Previous Close Change Change%
CNX IBG 42.75 46.40 38.05 44.20 42.40 1.80 4.25
CNX Realty 183.10 186.35 183.10 184.75 182.95 1.80 0.98
CNX Smallcap 5521.70 5582.30 5521.70 5548.75 5495.45 53.30 0.97
CNX Midcap 50 3364.20 3387.55 3354.10 3367.30 3347.10 20.20 0.60
CNX Finance 7697.25 7771.90 7697.25 7738.55 7696.35 42.20 0.55