Markets » Stocks
 
LIVE
  • Sensex 28171.69(-37.07)
  • Nifty 8510.80(-11.35)
  • Gold (MCX 10 gm) 26052.00(-276.00)
  • Silver (MCX 1 kg) 34655.00(-1526.00)
  • Crude Oil (Rs/bbl) 3311.00(-73.00)
  • (Rs/$) 63.40(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21795.61
Low
21471.88
Previous
21612.03
  • BSE ArrowBANKEX21572.94 (-39.09)
High
18980.65
Low
18713.15
Previous
18825.15
  • BSE ArrowBank Nifty18798.50 (-26.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Mahindra Holiday 279.05 30.00 12.05 140057
Jaypee Infratec. 17.15 1.60 10.29 1238333
Welspun Corp 135.05 11.05 8.91 1426196
Relaxo Footwear 551.90 43.40 8.53 18671
L&T Fin.Holdings 72.05 5.60 8.43 7399246
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.25 0.05 25.00 7743438
BGR Energy Sys. 123.65 14.00 12.77 1713772
Mahindra Holiday 280.40 31.75 12.77 1720072
Jaypee Infratec. 17.15 1.55 9.94 4048766
Gammon India 19.80 1.60 8.79 819291

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Granules India 86.80 3.10 3.70 96.26
Kotak Mah. Bank 1425.55 -17.70 -1.23 81.05
Wockhardt 1498.05 43.85 3.02 62.80
L&T Fin.Holdings 72.05 5.60 8.43 53.10
Jet Airways 332.00 23.00 7.44 42.36
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 272.90 2.10 0.78 341.76
Wockhardt 1496.85 41.45 2.85 319.25
ICICI Bank 312.60 -2.55 -0.81 301.72
H P C L 824.50 24.50 3.06 292.34
Axis Bank 586.20 2.00 0.34 291.31

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.90 -0.85 -1.15 779512
JK Tyre & Indust 87.95 2.30 2.69 695069
Tata Motors 431.80 -0.20 -0.05 620546
Apollo Tyres 177.85 5.65 3.28 366733
Escorts 137.80 -0.40 -0.29 279433
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.95 -0.75 -1.02 6788784
Tata Motors 431.55 0.45 0.10 5667938
Apollo Tyres 177.80 5.70 3.31 4744818
JK Tyre & Indust 87.85 2.60 3.05 3170825
TVS Motor Co. 270.25 5.50 2.08 2130307

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
L&T Fin.Holdings 72.05 66.65 8.10
Mcleod Russel 233.75 219.05 6.71
Pidilite Inds. 574.30 543.40 5.69
JP Associates 11.85 11.25 5.33
Asian Paints 826.45 785.30 5.24
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
L&T Fin.Holdings 80.00 0.85 0.10 750.00
L&T Fin.Holdings 77.50 1.20 0.15 700.00
L&T Fin.Holdings 75.00 1.80 0.30 500.00
L&T Fin.Holdings 72.50 2.65 0.55 381.82
L&T Fin.Holdings 70.00 3.80 1.00 280.00

Institutional Trading


Equity
Date Purchase Sale Net
06-Jul-2015 5606.78 2672.91 2933.87
03-Jul-2015 2576.49 2223.43 353.06
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
Figures in Rs cr
Debt
Date Purchase Sale Net
06-Jul-2015 652.40 510.93 141.47
03-Jul-2015 724.10 420.15 303.95
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1436.64 1458.97 1435.99 1447.14 1434.37 12.77 0.89
BSE IPO 3179.41 3238.94 3179.41 3209.47 3183.75 25.72 0.81
BSE Cons Durable 10816.11 10902.01 10779.23 10831.75 10756.21 75.54 0.70
BSE Small-Cap 11455.59 11549.50 11447.37 11498.32 11426.99 71.33 0.62
BSE Mid-Cap 10991.82 11060.57 10958.22 11019.99 10962.77 57.22 0.52
NSE
  Open High Low Latest Previous Close Change Change%
CNX IBG 42.75 46.40 38.05 43.75 42.40 1.35 3.18
India VIX 16.02 16.57 15.22 16.31 16.02 0.29 1.81
CNX Realty 183.10 186.35 183.10 185.35 182.95 2.40 1.31
CNX Smallcap 5521.70 5582.30 5515.20 5551.85 5495.45 56.40 1.03
CNX Midcap 50 3364.20 3387.55 3346.55 3373.55 3347.10 26.45 0.79