Markets » Stocks
 
  • Sensex 26575.65(145.80)
  • Nifty 7927.75(48.35)
  • Gold (MCX 10 gm) 27574.00(159.00)
  • Silver (MCX 1 kg) 38840.00(307.00)
  • Crude Oil (Rs/bbl) 5065.00(9.00)
  • (Rs/$) 61.36(-0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18828.27
Low
18626.68
Previous
18564.39
  • BSE ArrowBANKEX18787.43 (223.04)
High
16452.85
Low
16269.00
Previous
16216.60
  • BSE ArrowBank Nifty16427.25 (210.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
BEML Ltd 652.35 94.95 17.03 507250
Mahindra CIE 184.60 15.15 8.94 89166
Jindal Steel 145.50 10.10 7.46 1943995
Edelweiss.Fin. 51.45 3.45 7.19 329574
Risa Internatio. 253.00 16.05 6.77 15581
CNX 500
Company Name Latest Change Chg(%) Volume
BEML Ltd 653.70 95.80 17.17 1901730
Edelweiss.Fin. 51.55 3.65 7.62 994806
PTC India Fin 46.40 3.20 7.41 5188280
Jindal Steel 145.45 9.95 7.34 14879354
Shanthi Gears 120.00 7.80 6.95 167280

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Inds. 929.15 -5.35 -0.57 62.75
St Bk of India 2584.55 16.65 0.65 51.23
Multi Comm. Exc. 791.00 42.90 5.73 50.78
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 3772.95 -39.40 -1.03 1,230.05
ICICI Bank 1582.10 45.20 2.94 446.24
Punjab Natl.Bank 932.45 -23.00 -2.41 411.67

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
TVS Motor Co. 260.50 15.75 6.44 948570
Ashok Leyland 44.30 -0.15 -0.34 848368
Apollo Tyres 217.50 8.95 4.29 655697
Exide Inds. 151.55 -7.25 -4.57 456856
Escorts 157.95 -0.80 -0.50 400554
CNX 500
Company Name Latest Change Chg(%) Volume
TVS Motor Co. 260.50 15.50 6.33 9954095
Ashok Leyland 44.20 -0.15 -0.34 7003413
Apollo Tyres 217.85 9.45 4.53 6593698
Exide Inds. 151.55 -6.80 -4.29 5388410
Tata Motors 501.45 6.80 1.37 3930435

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Jindal Steel 146.10 136.00 7.43
TVS Motor Co. 260.00 245.75 5.80
Power Fin.Corpn. 276.30 262.25 5.36
Hexaware Tech. 188.50 179.30 5.13
Mindtree 1036.00 986.55 5.01
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
GAIL (India) 500.00 3.50 0.45 677.78
GAIL (India) 490.00 5.55 0.95 484.21
Power Fin.Corpn. 290.00 2.15 0.50 330.00
Motherson Sumi 450.00 0.40 0.10 300.00
Rural Elec.Corp. 320.00 0.80 0.20 300.00

Institutional Trading


Equity
Date Purchase Sale Net
17-Oct-2014 3582.80 4979.18 -1396.58
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
13-Oct-2014 2528.51 3070.88 -542.37
10-Oct-2014 2576.75 3226.50 -649.75
Figures in Rs cr
Debt
Date Purchase Sale Net
17-Oct-2014 1421.51 550.20 871.31
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
13-Oct-2014 1465.98 75.65 1390.33
10-Oct-2014 1625.05 83.63 1541.42
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1444.65 1483.02 1443.67 1480.04 1442.16 37.88 2.63
BSE Power 2025.58 2071.36 2025.58 2069.25 2017.80 51.45 2.55
S&P BSE Infra. 174.91 178.79 174.91 178.18 173.99 4.19 2.41
BSE Metal 11108.43 11278.49 11094.57 11211.46 11022.56 188.90 1.71
BSE Cap Goods 14582.80 14802.19 14579.67 14749.17 14548.33 200.84 1.38
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 186.85 191.75 186.70 191.15 186.20 4.95 2.66
CNX Metal 2775.85 2824.75 2775.75 2805.50 2753.95 51.55 1.87
CNX Infra 3077.40 3119.75 3076.90 3117.00 3061.85 55.15 1.80
LIX 15 3481.35 3535.05 3481.35 3524.90 3464.75 60.15 1.74
CNX MNC 8199.50 8323.60 8195.15 8311.10 8173.20 137.90 1.69