Markets » Stocks
 
  • Sensex 25480.84(-414.13)
  • Nifty 7602.60(-118.70)
  • Gold (MCX 10 gm) 28123.00(305.00)
  • Silver (MCX 1 kg) 44402.00(3.00)
  • Crude Oil (Rs/bbl) 5982.00(-24.00)
  • (Rs/$) 61.19(0.63)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17654.73
Low
17280.69
Previous
17485.61
  • BSE ArrowBANKEX17328.98 (-156.63)
High
15417.25
Low
15096.10
Previous
15267.60
  • BSE ArrowBank Nifty15127.80 (-139.80)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Thomas Cook (I) 141.65 17.55 14.14 1928913
JK Lakshmi Cem. 267.20 20.20 8.18 391634
GMR Infra. 28.70 1.95 7.29 10297336
Birla Corpn. 406.60 25.90 6.80 4949
Hawkins Cookers 3250.80 154.80 5.00 1390
CNX 500
Company Name Latest Change Chg(%) Volume
Thomas Cook (I) 142.10 17.95 14.46 6726343
JK Lakshmi Cem. 267.45 20.95 8.50 2152455
GMR Infra. 28.70 1.95 7.29 107530006
Birla Corpn. 405.55 26.00 6.85 24016
MT Educare 134.95 7.60 5.97 671351

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
UltraTech Cem. 2471.00 49.15 2.03 107.81
Tata Motors 439.50 -7.40 -1.66 74.84
St Bk of India 2439.40 -0.35 -0.01 69.35
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1475.65 4.40 0.30 678.35
Larsen & Toubro 1468.70 -34.20 -2.28 671.62
St Bk of India 2437.20 -2.05 -0.08 495.57

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Motors 439.50 -7.40 -1.66 1702832
Ashok Leyland 33.95 -0.15 -0.44 1297917
TVS Motor Co. 152.45 5.25 3.57 1210968
Apollo Tyres 168.60 -6.00 -3.44 357103
Exide Inds. 163.95 -0.25 -0.15 289799
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.95 -0.20 -0.59 13400804
Tata Motors 440.00 -6.75 -1.51 8788380
TVS Motor Co. 152.20 4.90 3.33 6045175
Apollo Tyres 168.50 -6.30 -3.60 3807156
Exide Inds. 163.90 -0.55 -0.33 2447383

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
GMRINFRA 29.00 27.25 6.42
GLENMARK 685.15 663.55 3.26
UNIONBANK 198.65 192.55 3.17
M&MFIN 243.20 236.95 2.64
BANKBARODA 895.25 873.75 2.46
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
GMRINFRA 35.00 0.50 0.10 400.00
GMRINFRA 30.00 1.65 0.65 153.85
GMRINFRA 37.50 0.25 0.10 150.00
GMRINFRA 27.50 2.80 1.35 107.41
SYNDIBANK 180.00 0.50 0.25 100.00

Institutional Trading


Equity
Date Purchase Sale Net
30-Jul-2014 6102.04 6378.05 -276.01
28-Jul-2014 2921.34 2808.32 113.02
25-Jul-2014 3737.82 3616.94 120.88
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
Figures in Rs cr
Debt
Date Purchase Sale Net
30-Jul-2014 1657.54 1296.26 361.28
28-Jul-2014 2144.27 312.38 1831.89
25-Jul-2014 3557.52 601.83 2955.69
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2237.45 2310.10 2235.52 2268.25 2256.93 11.32 0.50
BSE SME IPO 900.51 908.95 898.31 901.47 900.47 1.00 0.11
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
S&P BSE Infra. 177.44 180.33 176.35 177.20 178.52 -1.32 -0.74
BSE Mid-Cap 9147.24 9231.38 9098.63 9114.33 9188.19 -73.86 -0.80
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 13.82 15.38 13.71 15.22 13.82 1.40 10.13
CNX PSU Bank 3476.75 3598.70 3468.05 3521.70 3513.40 8.30 0.24
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX NiftyDividnd 72.44 72.44 72.44 72.44 72.44 0.00 0.00
CNX MNC 7780.50 7906.55 7779.25 7810.25 7839.70 -29.45 -0.38