Markets » Stocks
 
  • Sensex 28693.99(255.08)
  • Nifty 8588.25(94.05)
  • Gold (MCX 10 gm) 25900.00(-347.00)
  • Silver (MCX 1 kg) 34600.00(-1287.00)
  • Crude Oil (Rs/bbl) 4252.00(-39.00)
  • (Rs/$) 61.88(0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21311.89
Low
20677.27
Previous
20620.69
  • BSE ArrowBANKEX21212.07 (591.38)
High
18615.40
Low
18082.40
Previous
18022.50
  • BSE ArrowBank Nifty18513.15 (490.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Jet Airways 322.05 53.65 19.99 2772894
SpiceJet 18.24 2.83 18.36 40889969
Tilaknagar Inds. 31.15 2.85 10.07 5024512
SE Investments 215.40 19.55 9.98 13042
H P C L 596.75 48.90 8.93 1049742
CNX 500
Company Name Latest Change Chg(%) Volume
Tilaknagar Inds. 31.80 3.55 12.57 5982814
SE Investments 214.50 19.50 10.00 37342
H P C L 596.55 49.00 8.95 8583530
DCW 21.35 1.65 8.38 1362851
Kesoram Inds. 107.15 7.90 7.96 1140653

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Motors 532.95 14.40 2.78 163.91
St Bk of India 321.45 15.60 5.10 125.57
Jet Airways 322.05 53.65 19.99 89.30
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 321.40 15.55 5.08 892.23
Infosys 4359.85 -6.05 -0.14 781.90
ICICI Bank 1754.40 31.20 1.81 525.27

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Motors 532.95 14.40 2.78 3075549
Ashok Leyland 52.35 0.65 1.26 1724267
Amtek Auto 213.70 5.55 2.67 852936
Apollo Tyres 228.15 5.50 2.47 429481
Exide Inds. 166.00 2.75 1.68 424147
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 52.40 0.70 1.35 15339545
Tata Motors 533.50 13.55 2.61 8174796
Amtek Auto 214.05 5.65 2.71 5399604
Motherson Sumi 428.10 3.45 0.81 3666089
Apollo Tyres 228.40 5.90 2.65 3583535

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
H P C L 602.55 551.70 9.22
Canara Bank 416.25 385.70 7.92
Bank of Baroda 1100.00 1023.15 7.51
Oriental Bank 308.20 287.60 7.16
UCO Bank 89.45 83.70 6.87
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tata Motors-DVR 380.00 2.00 0.15 1233.33
H P C L 600.00 25.00 4.80 420.83
UCO Bank 100.00 1.20 0.25 380.00
H P C L 580.00 36.45 8.65 321.39
Bank of Baroda 1120.00 33.45 7.95 320.75

Institutional Trading


Equity
Date Purchase Sale Net
27-Nov-2014 5711.48 4972.72 738.76
26-Nov-2014 3658.03 3437.46 220.57
25-Nov-2014 13113.42 11862.02 1251.40
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Nov-2014 1761.10 996.17 764.93
26-Nov-2014 2479.44 1191.52 1287.92
25-Nov-2014 2186.84 2406.94 -220.10
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BANKEX 20677.31 21311.89 20677.27 21212.07 20620.69 591.38 2.87
BSE Auto 18885.43 19278.87 18885.43 19220.05 18852.29 367.76 1.95
BSE PSU 8275.08 8440.62 8274.08 8411.15 8251.58 159.57 1.93
BSE Realty Index 1651.97 1704.36 1651.97 1683.06 1655.68 27.38 1.65
BSE CARBONEX 1384.79 1402.98 1384.56 1397.90 1381.67 16.23 1.17
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSU Bank 4077.35 4286.40 4077.35 4274.80 4045.40 229.40 5.67
Bank Nifty 18082.40 18615.40 18082.40 18513.15 18022.50 490.65 2.72
Nifty TR 2X 4487.35 4591.50 4487.35 4562.45 4464.60 97.85 2.19
NIFTY PR 2X Lev. 3924.25 4015.35 3924.25 3989.95 3904.40 85.55 2.19
CNX Finance 7318.60 7489.50 7318.60 7451.90 7295.90 156.00 2.14