Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Stocks
  • Sensex 18719.29(-526.41)
  • Nifty 5655.90(-166.35)
  • Gold (MCX 10 gm) 26931.00(-1080.00)
  • Silver (MCX 1 kg) 41339.00(-2615.00)
  • Brent Crude (Rs/bbl) 6222.00(-33.00)
  • (Rs/$) 58.72(-0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
13309.34
Low
12985.62
Previous
13555.18
  • BSE ArrowBANKEX13015.29 (-539.89)
High
11677.35
Low
11347.55
Previous
11852.65
  • BSE ArrowBank Nifty11375.40 (-477.25)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Tele. Mah. 7.30 0.66 9.94 3302411
Glodyne Techno. 10.93 0.52 5.00 77994
Indian Infotech 22.25 1.05 4.95 603064
Sh.Ashtavinayak 1.06 0.05 4.95 1053668
Bilcare 54.45 2.55 4.91 60402
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Sh.Ashtavinayak 1.05 0.05 5.00 798534
Welspun Corp 48.35 1.95 4.20 588325
Arshiya Intl. 17.80 0.65 3.79 161163
Guj Pipavav Port 45.40 1.20 2.71 33657
Vakrangee Soft. 80.70 1.85 2.35 909529

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 1996.00 -49.70 -2.43 146.01
Rel. Comm. 124.50 -2.15 -1.70 68.58
Tata Motors 286.10 -5.65 -1.94 68.08
S&P CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 1997.55 -48.25 -2.36 529.25
ICICI Bank 1046.15 -40.55 -3.73 497.10
Tata Motors 288.75 -3.35 -1.15 387.67

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 61.15 0.25 0.41 2989418
Tata Motors 286.10 -5.65 -1.94 2379721
Escorts 70.15 -4.05 -5.46 305865
Ashok Leyland 21.70 -0.45 -2.03 230005
Amtek Auto 77.40 -2.45 -3.07 187525
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Tata Motors 288.75 -3.35 -1.15 13425667
Apollo Tyres 61.50 0.55 0.90 13360527
Ashok Leyland 21.75 -0.40 -1.81 2280424
M & M 942.90 -37.00 -3.78 1411234
Escorts 69.80 -4.40 -5.93 752134

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
FRL 147.05 143.40 2.55
SUNPHARMA 969.90 962.15 0.81
JUBLFOOD 976.30 969.90 0.66
OFSS 2733.65 2717.60 0.59
WIPRO 341.00 339.05 0.58
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RANBAXY 450.00 0.25 0.05 400.00
NIFTY 6700.00 0.35 0.15 133.33
TCS 1600.00 0.55 0.25 120.00
JUBLFOOD 1100.00 3.95 1.95 102.56
IDFC 180.00 0.20 0.10 100.00

Institutional Trading


Equity
Date Purchase Sale Net
18-Jun-2013 1789.30 2351.70 -562.40
17-Jun-2013 1693.20 1796.90 -103.80
14-Jun-2013 3378.20 3688.10 -309.80
13-Jun-2013 2461.00 3013.40 -552.40
12-Jun-2013 2522.80 3567.10 -1044.20
Figures in Rs cr
Debt
Date Purchase Sale Net
18-Jun-2013 1542.70 2126.60 -583.90
17-Jun-2013 1335.10 1202.70 132.40
14-Jun-2013 756.30 3905.30 -3149.10
13-Jun-2013 500.30 2486.20 -1985.90
12-Jun-2013 423.80 1123.90 -700.10
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 288.11 288.61 287.48 288.52 288.26 0.26 0.09
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE Healthcare 8649.06 8728.74 8586.86 8679.61 8738.19 -58.58 -0.67
BSE FMCG Sector 6555.36 6555.36 6452.53 6495.07 6604.45 -109.38 -1.66
BSE Small-Cap 5821.98 5821.98 5732.20 5738.07 5838.77 -100.70 -1.72
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 18.46 19.74 17.85 19.19 18.46 0.73 3.95
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX NiftyDividnd 37.30 37.30 37.30 37.30 37.30 0.00 0.00
CNX Pharma 6582.30 6654.20 6538.30 6617.10 6647.50 -30.40 -0.46
CNX MNC 5708.70 5708.70 5662.40 5689.45 5733.25 -43.80 -0.76