Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 180.30(-0.35)
Bajaj Auto 1835.00(8.10)
Bharti Airtel 299.70(8.25)
Cipla 379.85(0.10)
Coal India 299.50(-3.60)
Dr Reddy's Labs 2099.10(-33.00)
GAIL (India) 297.05(2.70)
H D F C 842.95(9.05)
HDFC Bank 663.40(5.85)
Hero Motocorp 1620.00(-20.30)
Hind. Unilever 595.00(-0.60)
Hindalco Inds. 104.20(2.70)
ICICI Bank 1086.45(-4.55)
Infosys 2438.00(-9.60)
ITC 330.20(0.05)
Jindal Steel 245.80(6.05)
Larsen & Toubro 1437.40(-0.95)
M & M 978.60(-4.30)
Maruti Suzuki 1545.00(6.75)
NTPC 144.95(-2.05)
O N G C 308.70(0.75)
Reliance Inds. 831.10(7.50)
St Bk of India 2045.70(1.80)
Sterlite Inds. 85.25(2.20)
Sun Pharma.Inds. 961.15(-9.95)
Tata Motors 291.75(-5.35)
Tata Power Co. 82.60(-0.65)
Tata Steel 290.55(5.85)
TCS 1429.10(-19.30)
Wipro 343.00(1.90)

Sensex 19240.62(17.34)
Nifty 5820.85(7.25)
Gold (MCX 10 gm) 27908.00(-59.00)
Silver (MCX 1 kg) 43786.00(-255.00)
Brent Crude (Rs/bbl) 6221.00(62.00)
(Rs/$) 58.77(0.9)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

13576.52

Low

13431.90

Previous

13520.27

BANKEX13551.98 (31.71)

High

11867.20

Low

11738.70

Previous

11820.95

Bank Nifty11859.70 (38.75)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Tele. Mah.	6.64	0.60	9.93	1574403
Jindal Poly Film	164.60	14.60	9.73	207328
SREI Infra. Fin.	26.50	2.20	9.05	236550
Dev.Credit Bank	50.50	4.00	8.60	10838731
Abbott India	1515.15	110.95	7.90	2330

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Jindal Poly Film	164.90	15.55	10.41	806494
Dev.Credit Bank	50.75	4.15	8.91	8986224
Godfrey Phillips	2904.60	189.15	6.97	1974
Mangalore Chem.	43.45	2.60	6.36	493983
SREI Infra. Fin.	25.95	1.50	6.13	974568

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	126.75	3.05	2.47	141.09
St Bk of India	2045.70	1.80	0.09	71.79
HDFC Bank	663.40	5.85	0.89	63.28

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	126.55	2.50	2.02	546.52
Reliance Inds.	831.70	8.30	1.01	329.40
St Bk of India	2045.80	2.20	0.11	314.91

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	60.90	-1.70	-2.72	2163044
Tata Motors	291.75	-5.35	-1.80	518007
Escorts	73.90	2.50	3.50	428270
Amtek India	93.15	1.35	1.47	251889
Amtek Auto	80.00	1.80	2.30	161310

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	60.95	-1.65	-2.64	11172174
Tata Motors	292.10	-5.50	-1.85	4808502
Escorts	74.20	2.70	3.78	1241892
Ashok Leyland	22.15	0.05	0.23	1183576
Exide Inds.	123.40	0.15	0.12	755266

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	16.90	16.00	5.63
IDEA	148.45	141.80	4.69
TECHM	1016.90	976.55	4.13
KTKBANK	142.60	137.00	4.09
INDHOTEL	50.45	48.50	4.02

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
ONGC	360.00	0.25	0.05	400.00
RCOM	97.50	31.95	7.75	312.26
ZEEL	260.00	0.80	0.20	300.00
IDEA	155.00	1.95	0.50	290.00
BHEL	230.00	0.35	0.10	250.00

Equity

Date	Purchase	Sale	Net
17-Jun-2013	1693.20	1796.90	-103.80
14-Jun-2013	3378.20	3688.10	-309.80
13-Jun-2013	2461.00	3013.40	-552.40
12-Jun-2013	2522.80	3567.10	-1044.20
11-Jun-2013	2657.90	3481.80	-823.90

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
17-Jun-2013	1335.10	1202.70	132.40
14-Jun-2013	756.30	3905.30	-3149.10
13-Jun-2013	500.30	2486.20	-1985.90
12-Jun-2013	423.80	1123.90	-700.10
11-Jun-2013	97.50	2417.60	-2320.10

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Cons Durable	6564.38	6737.03	6539.26	6721.69	6587.25	134.44	2.04
BSE Metal	7978.01	8122.61	7978.01	8091.22	7989.04	102.18	1.28
BSE IPO	1453.64	1470.12	1453.64	1464.63	1449.19	15.44	1.07
BSE Oil&Gas	8524.40	8612.38	8476.72	8603.70	8550.92	52.78	0.62
BSE Mid-Cap	6202.62	6242.99	6202.62	6239.14	6203.09	36.05	0.58

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Metal	2033.35	2068.80	2033.35	2060.70	2035.55	25.15	1.24
India VIX	18.29	18.68	17.75	18.46	18.29	0.17	0.93
CNX Realty	201.65	204.95	200.95	204.25	202.40	1.85	0.91
CNX Midcap 50	1959.00	1983.30	1958.65	1975.95	1959.30	16.65	0.85
CNX Nifty Junior	11878.65	12016.90	11877.50	11969.45	11896.65	72.80	0.61