Markets » Stocks
 
  • Sensex 27975.86(517.22)
  • Nifty 8492.30(150.90)
  • Gold (MCX 10 gm) 26421.00(-148.00)
  • Silver (MCX 1 kg) 37930.00(-465.00)
  • Crude Oil (Rs/bbl) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21070.70
Low
20724.28
Previous
20664.64
  • BSE ArrowBANKEX21036.73 (372.09)
High
18393.25
Low
18089.45
Previous
18044.80
  • BSE ArrowBank Nifty18361.80 (317.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Sharda Cropchem 324.20 37.20 12.96 303836
Magma Fincorp 93.00 9.85 11.85 84131
Lanco Infratech 5.13 0.53 11.52 1299004
Jindal Saw 65.70 6.75 11.45 679792
Marksans Pharma 61.10 6.25 11.39 1077313
CNX 500
Company Name Latest Change Chg(%) Volume
Magma Fincorp 93.40 10.00 11.99 370593
Jindal Saw 65.65 6.70 11.37 1634867
Marksans Pharma 61.05 6.15 11.20 4937064
Lanco Infratech 5.15 0.50 10.75 8167627
PTC India Fin 55.65 4.95 9.76 2361020

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tech Mahindra 625.80 -20.15 -3.12 65.39
ITC 327.90 10.80 3.41 46.36
Larsen & Toubro 1728.20 51.35 3.06 39.22
Reliance Inds. 810.35 -1.40 -0.17 36.43
Axis Bank 563.35 17.30 3.17 34.57
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 318.70 4.15 1.32 409.68
Larsen & Toubro 1728.75 51.00 3.04 387.13
Axis Bank 563.55 17.15 3.14 373.72
Just Dial 1321.35 14.00 1.07 363.95
ITC 327.55 10.05 3.17 360.67

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.00 4.40 6.32 1657501
Tata Motors 539.95 4.20 0.78 595371
TVS Motor Co. 266.25 -5.30 -1.95 299862
JK Tyre & Indust 96.30 1.40 1.48 190280
Amtek India 53.80 3.00 5.91 173477
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.10 4.50 6.47 16320276
Apollo Tyres 165.30 5.35 3.34 4165812
Tata Motors 540.00 4.65 0.87 3969941
TVS Motor Co. 266.30 -5.65 -2.08 2205124
Exide Inds. 180.10 1.70 0.95 1640110

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
India Cements 88.40 84.85 4.18
Idea Cellular 179.20 172.35 3.97
Ashok Leyland 73.25 70.50 3.90
Bharti Airtel 393.35 380.05 3.50
Strides Arcolab 1142.60 1112.85 2.67
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Reliance Inds. 1060.00 0.50 0.10 400.00
Hexaware Tech. 350.00 3.55 1.10 222.73
PTC India 72.50 7.20 2.80 157.14
Allahabad Bank 125.00 0.20 0.10 100.00
JP Associates 35.00 0.10 0.05 100.00

Institutional Trading


Equity
Date Purchase Sale Net
26-Mar-2015 7840.82 8260.23 -419.41
25-Mar-2015 6938.84 6320.25 618.59
24-Mar-2015 4652.18 3888.54 763.64
23-Mar-2015 3150.87 2642.42 508.45
20-Mar-2015 7566.46 7156.04 410.42
Figures in Rs cr
Debt
Date Purchase Sale Net
26-Mar-2015 873.74 442.18 431.56
25-Mar-2015 774.04 169.77 604.27
24-Mar-2015 461.27 322.57 138.70
23-Mar-2015 1946.59 535.85 1410.74
20-Mar-2015 798.00 259.33 538.67
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Small-Cap 10476.33 10810.64 10476.22 10795.40 10440.69 354.71 3.40
BSE Cap Goods 17026.76 17431.07 17015.12 17377.35 16900.56 476.79 2.82
BSE Realty Index 1636.23 1669.52 1632.36 1666.31 1630.54 35.77 2.19
BSE PSU 7478.08 7609.42 7466.31 7593.34 7430.65 162.69 2.19
S&P BSE CPSE 1382.12 1406.80 1380.02 1404.22 1374.27 29.95 2.18
NSE
  Open High Low Latest Previous Close Change Change%
CNX Smallcap 5470.70 5590.25 5470.70 5584.00 5414.75 169.25 3.13
CNX Infra 3190.75 3257.95 3185.00 3250.90 3171.15 79.75 2.51
CNX Finance 7470.80 7596.15 7470.75 7584.55 7418.80 165.75 2.23
CNX PSE 3392.55 3452.40 3385.00 3447.45 3377.00 70.45 2.09
CNX Realty 213.30 216.45 212.00 216.05 211.65 4.40 2.08