Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 205.75(3.85)
Bajaj Auto 1870.50(5.60)
Bharti Airtel 305.05(-2.95)
Cipla 416.60(-0.80)
Coal India 306.75(6.00)
Dr Reddy's Labs 2026.10(-21.45)
GAIL (India) 335.10(-1.20)
H D F C 900.00(2.60)
HDFC Bank 708.50(-6.10)
Hero Motocorp 1690.65(-10.40)
Hind. Unilever 586.85(0.55)
Hindalco Inds. 110.30(0.35)
ICICI Bank 1220.00(11.35)
Infosys 2395.05(19.45)
ITC 332.05(-2.60)
Jindal Steel 303.00(-5.30)
Larsen & Toubro 1604.45(-14.15)
M & M 989.35(-14.20)
Maruti Suzuki 1707.50(-34.35)
NTPC 153.70(-5.40)
O N G C 331.45(-1.45)
Reliance Inds. 831.60(0.70)
St Bk of India 2384.00(-29.15)
Sterlite Inds. 95.60(-1.65)
Sun Pharma.Inds. 969.95(3.80)
Tata Motors 294.50(-7.90)
Tata Power Co. 93.30(-0.25)
Tata Steel 311.30(-4.00)
TCS 1492.90(15.15)
Wipro 338.05(-0.10)

Sensex 20157.73(-66.25)
Nifty 6122.35(-34.55)
Gold (MCX 10 gm) 26204.00(116.00)
Silver (MCX 1 kg) 43300.00(37.00)
Brent Crude (Rs/bbl) 5796.00(6.00)
(Rs/$) 55.11(0.22)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15132.12

Low

14951.97

Previous

15074.81

BANKEX14999.80 (-75.01)

High

13232.55

Low

13076.15

Previous

13181.50

Bank Nifty13107.50 (-74.00)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Akzo Nobel	1147.10	99.70	9.52	36169
Ess Dee Alumin.	573.00	26.80	4.91	111199
Magma Fincorp	99.25	4.55	4.80	13790
Geometric	110.80	5.00	4.73	169773
Bajaj Corp	276.00	11.30	4.27	12677

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Akzo Nobel	1148.00	113.50	10.97	113677
T B Z	236.40	11.60	5.16	150344
Geometric	110.75	5.35	5.08	627380
Essel Propack	41.30	1.75	4.42	637830
Dynamatic Tech.	729.00	29.00	4.14	55

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Hindalco Inds.	110.30	0.35	0.32	99.22
Oracle Fin.Serv.	2416.00	-22.05	-0.90	92.32
St Bk of India	2384.00	-29.15	-1.21	49.13

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2380.00	-31.80	-1.32	226.37
United Spirits	2425.00	34.40	1.44	196.77
H D F C	900.75	2.35	0.26	185.73

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	294.50	-7.90	-2.61	461077
Ashok Leyland	23.65	-0.30	-1.25	155999
Apollo Tyres	92.50	1.10	1.20	140948
Amtek India	97.10	2.70	2.86	115779
Amtek Auto	84.50	-1.40	-1.63	77478

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	293.90	-8.15	-2.70	4405623
Ashok Leyland	23.60	-0.30	-1.26	1397844
Motherson Sumi	220.00	4.55	2.11	996711
Apollo Tyres	92.50	1.00	1.09	756015
Exide Inds.	141.10	-0.15	-0.11	385525

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE IT Sector	5964.54	6052.63	5964.54	6029.47	5982.60	46.87	0.78
BSE Tech	3590.98	3636.92	3590.98	3619.16	3599.77	19.39	0.54
BSE Cons Durable	7448.09	7499.75	7437.47	7473.10	7452.70	20.40	0.27
BSE IPO	1554.66	1565.63	1554.66	1560.28	1556.48	3.80	0.24
BSE SME IPO	255.64	255.74	255.42	255.74	255.64	0.10	0.04

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
India VIX	16.99	18.22	16.99	18.21	17.71	0.50	2.82
CNX IT	6348.25	6441.40	6348.25	6417.30	6358.75	58.55	0.92
CNX Media	1780.20	1800.95	1780.20	1794.80	1784.85	9.95	0.56
CNX Defty	3594.35	3631.70	3569.95	3624.45	3624.45	0.00	0.00
CNX NiftyDividnd	4.77	4.77	4.77	4.77	4.77	0.00	0.00