Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 201.90(0.55)
Bajaj Auto 1864.90(31.10)
Bharti Airtel 308.00(-7.65)
Cipla 417.40(-7.25)
Coal India 300.75(3.15)
Dr Reddy's Labs 2047.55(-30.10)
GAIL (India) 336.30(-0.65)
H D F C 897.40(-6.10)
HDFC Bank 714.60(-4.10)
Hero Motocorp 1701.05(15.20)
Hind. Unilever 586.30(0.45)
Hindalco Inds. 109.95(-0.20)
ICICI Bank 1208.65(-19.95)
Infosys 2375.60(24.80)
ITC 334.65(-0.05)
Jindal Steel 308.30(-4.25)
Larsen & Toubro 1618.60(-4.45)
M & M 1003.55(18.05)
Maruti Suzuki 1741.85(32.45)
NTPC 159.10(-0.70)
O N G C 332.90(-7.10)
Reliance Inds. 830.90(-3.50)
St Bk of India 2413.15(-11.45)
Sterlite Inds. 97.25(0.10)
Sun Pharma.Inds. 966.15(0.85)
Tata Motors 302.40(-0.95)
Tata Power Co. 93.55(-0.35)
Tata Steel 315.30(3.35)
TCS 1477.75(9.75)
Wipro 338.15(-5.85)

Sensex 20223.98(-62.14)
Nifty 6156.90(-30.40)
Gold (MCX 10 gm) 25590.00(-245.00)
Silver (MCX 1 kg) 41472.00(-1157.00)
Brent Crude (Rs/bbl) 5745.00(-21.00)
(Rs/$) 54.89(0.1)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15335.89

Low

15045.05

Previous

15214.45

BANKEX15074.81 (-139.64)

High

13414.30

Low

13150.30

Previous

13317.10

Bank Nifty13181.50 (-135.60)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Tele. Mah.	9.70	1.60	19.75	3602694
Thomas Cook (I)	61.75	6.80	12.37	975684
KSK Energy Ven.	54.50	5.50	11.22	53937
Adani Power	54.05	3.65	7.24	1927058
M T N L	22.85	1.25	5.79	693158

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Thomas Cook (I)	61.85	6.95	12.66	2056201
KSK Energy Ven.	54.60	5.60	11.43	109606
Indrapr.Medical	39.70	2.95	8.03	253498
Adani Power	54.10	3.60	7.13	5384960
Electrost.Cast.	18.20	1.05	6.12	513353

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Oracle Fin.Serv.	2438.05	18.75	0.78	94.32
St Bk of India	2413.15	-11.45	-0.47	81.79
Reliance Capital	380.55	6.45	1.72	64.79

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2411.80	-13.05	-0.54	437.73
ICICI Bank	1209.80	-20.65	-1.68	331.55
Reliance Capital	380.45	6.20	1.66	294.93

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Ashok Leyland	23.95	0.70	3.01	1409271
Tata Motors	302.40	-0.95	-0.31	998983
Amtek India	94.40	-4.35	-4.41	637898
Escorts	66.20	-0.70	-1.05	300354
Motherson Sumi	215.50	11.10	5.43	295147

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Ashok Leyland	23.90	0.60	2.58	10087675
Tata Motors	302.05	-1.30	-0.43	9271269
M & M	1002.00	14.70	1.49	1452124
Apollo Tyres	91.50	-0.20	-0.22	1160784
Exide Inds.	141.25	1.05	0.75	1072262

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Auto	11247.26	11512.09	11247.26	11294.29	11202.29	92.00	0.82
BSE IT Sector	5945.17	5992.82	5945.17	5982.60	5946.56	36.04	0.61
BSE Tech	3599.19	3615.21	3590.15	3599.77	3594.36	5.41	0.15
BSE Metal	8844.78	8914.88	8779.82	8792.95	8794.03	-1.08	-0.01
BSE SME IPO	256.00	256.15	255.61	255.64	256.00	-0.36	-0.14

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Auto	4769.65	4893.35	4769.65	4802.85	4761.00	41.85	0.88
India VIX	17.57	17.99	17.30	17.71	17.57	0.14	0.80
CNX IT	6323.90	6382.10	6323.90	6358.75	6331.05	27.70	0.44
CNX Media	1791.00	1817.85	1770.40	1784.85	1783.15	1.70	0.10
CNX Metal	2240.20	2261.80	2229.65	2232.65	2231.45	1.20	0.05