Markets » Stocks
 
  • Sensex 26652.91(160.40)
  • Nifty 7980.95(48.05)
  • Gold (MCX 10 gm) 26962.00(8.00)
  • Silver (MCX 1 kg) 41458.00(-21.00)
  • Crude Oil (Rs/bbl) 5785.00(-10.00)
  • (Rs/$) 61.06(-0.09)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18258.27
Low
18100.84
Previous
18138.30
  • BSE ArrowBANKEX18211.75 (73.45)
High
15937.30
Low
15808.55
Previous
15844.10
  • BSE ArrowBank Nifty15894.85 (50.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tilak Finance 333.20 30.25 9.99 2
Natl. Aluminium 64.75 4.20 6.94 517061
Kolte Patil Dev. 189.00 9.45 5.26 45659
H F C L 20.54 0.95 4.85 2592380
Trinity Tradeli. 74.00 3.25 4.59 6262
CNX 500
Company Name Latest Change Chg(%) Volume
Natl. Aluminium 65.50 4.75 7.82 1573625
H F C L 20.70 1.15 5.88 6372215
Kolte Patil Dev. 188.45 9.35 5.22 165503
NBCC 540.60 25.30 4.91 239708
Allcargo Logist. 236.80 10.30 4.55 17909

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
SKF India 1148.50 31.45 2.82 32.74
Wockhardt 823.75 17.90 2.22 31.17
Arvind Ltd 303.40 -2.00 -0.65 13.23
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Arvind Ltd 303.20 -2.30 -0.75 113.41
Sun Pharma.Inds. 810.00 11.75 1.47 94.84
Larsen & Toubro 1512.25 -3.40 -0.22 90.72

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.75 -0.55 -1.40 810683
Escorts 157.25 3.25 2.11 458500
Apollo Tyres 199.75 4.15 2.12 270775
TVS Motor Co. 213.95 2.65 1.25 196159
Motherson Sumi 403.00 -11.35 -2.74 154860
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.90 -0.35 -0.89 5634679
Apollo Tyres 200.00 4.35 2.22 2995053
Escorts 157.25 3.60 2.34 1560402
TVS Motor Co. 213.75 2.95 1.40 1412308
Tata Motors 496.55 -3.20 -0.64 1129260

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JPPOWER 14.15 13.75 2.91
YESBANK 591.30 578.05 2.29
NMDC 177.35 173.50 2.22
JUSTDIAL 1700.50 1663.75 2.21
JSWSTEEL 1304.65 1277.25 2.15
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RPOWER 92.50 0.20 0.05 300.00
M&M 1500.00 1.80 0.55 227.27
IBREALEST 80.00 0.15 0.05 200.00
UPL 420.00 0.50 0.20 150.00
NMDC 190.00 0.55 0.25 120.00

Institutional Trading


Equity
Date Purchase Sale Net
15-Sep-2014 3584.55 3099.22 485.33
12-Sep-2014 3753.34 3504.62 248.72
11-Sep-2014 3765.88 3293.88 472.00
10-Sep-2014 3282.34 3065.57 216.77
09-Sep-2014 2720.12 2179.32 540.80
Figures in Rs cr
Debt
Date Purchase Sale Net
15-Sep-2014 1053.21 500.83 552.38
12-Sep-2014 1070.08 1504.00 -433.92
11-Sep-2014 2475.10 1536.04 939.06
10-Sep-2014 1513.72 695.50 818.22
09-Sep-2014 1801.52 270.39 1531.13
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2536.54 2566.47 2524.84 2558.43 2524.83 33.60 1.33
BSE IT Sector 10262.35 10333.39 10256.04 10324.16 10211.73 112.43 1.10
BSE Tech 5761.87 5788.04 5748.52 5783.95 5728.46 55.49 0.97
BSE Healthcare 13745.14 13836.40 13637.39 13790.01 13666.65 123.36 0.90
BSE Dollex 30 3585.81 3591.95 3568.21 3587.45 3560.66 26.79 0.75
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 10866.20 10947.45 10866.20 10938.65 10811.50 127.15 1.18
CNX Media 1956.65 1970.85 1949.30 1966.70 1948.45 18.25 0.94
NI15 Index 4672.10 4695.70 4665.25 4694.00 4651.35 42.65 0.92
CNX Pharma 10397.40 10446.70 10298.15 10397.85 10319.85 78.00 0.76
CNX Service Sec 9717.15 9753.10 9681.95 9739.75 9671.15 68.60 0.71