Markets » Stocks
 
  • Sensex 28442.10(-223.94)
  • Nifty 8606.00(-100.70)
  • Gold (MCX 10 gm) 26810.00(165.00)
  • Silver (MCX 1 kg) 36436.00(-51.00)
  • Crude Oil (Rs/bbl) 3486.00(-73.00)
  • (Rs/$) 62.37(0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21472.00
Low
21062.06
Previous
21441.73
  • BSE ArrowBANKEX21091.13 (-350.60)
High
18625.75
Low
18321.75
Previous
18637.05
  • BSE ArrowBank Nifty18345.55 (-291.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Selan Expl. Tech 286.50 34.65 13.76 434604
Guj Gas Company 804.85 58.00 7.77 567601
C P C L 77.35 3.90 5.31 96542
Tilak Finance 55.20 2.55 4.84 8801
IDBI Bank 81.80 3.60 4.60 2625565
CNX 500
Company Name Latest Change Chg(%) Volume
GHCL 81.90 4.20 5.41 859607
C P C L 77.30 3.75 5.10 500188
IDBI Bank 81.80 3.60 4.60 13969709
Heritage Foods 338.00 14.00 4.32 241948
SRF 1065.70 38.25 3.72 148638

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 310.10 -2.15 -0.69 121.82
TCS 2476.20 -109.00 -4.22 93.23
Axis Bank 534.15 -17.85 -3.23 66.86
UltraTech Cem. 2806.75 -89.45 -3.09 58.04
Tech Mahindra 641.00 -14.05 -2.14 57.71
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
TCS 2474.85 -107.95 -4.18 1,196.43
Lupin 1770.05 -130.45 -6.86 795.47
Reliance Inds. 926.85 -1.50 -0.16 507.59
St Bk of India 291.75 -0.65 -0.22 490.69
Sun Pharma.Inds. 1037.75 -50.20 -4.61 389.14

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Amtek India 86.40 2.20 2.61 998912
Ashok Leyland 72.95 -1.30 -1.75 933090
TVS Motor Co. 244.60 -0.05 -0.02 409570
JK Tyre & Indust 124.45 -3.55 -2.77 339262
CEAT 909.00 23.25 2.62 225961
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.95 -1.35 -1.82 6772873
Amtek India 86.60 2.10 2.49 3655399
Tata Motors 535.35 -5.90 -1.09 2728290
TVS Motor Co. 244.45 -0.25 -0.10 2479115
JK Tyre & Indust 124.70 -3.40 -2.65 2460522

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
IDBI Bank 82.50 78.55 5.03
Motherson Sumi 524.95 506.20 3.70
Sesa Sterlite 211.40 204.85 3.20
Tata Steel 347.80 339.10 2.57
Hindalco Inds. 140.35 137.60 2.00
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
S A I L 87.50 0.20 0.05 300.00
Motherson Sumi 550.00 7.50 2.50 200.00
IDBI Bank 87.50 1.15 0.40 187.50
Motherson Sumi 560.00 4.60 1.75 162.86
IDBI Bank 90.00 0.75 0.30 150.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Apr-2015 4363.19 4574.46 -211.27
15-Apr-2015 6564.75 6675.65 -110.90
13-Apr-2015 3773.81 3315.09 458.72
10-Apr-2015 4904.60 4449.20 455.40
09-Apr-2015 5593.06 5353.77 239.29
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Apr-2015 1659.04 939.81 719.23
15-Apr-2015 1309.77 1399.49 -89.72
13-Apr-2015 570.79 553.61 17.18
10-Apr-2015 1143.84 409.85 733.99
09-Apr-2015 2788.92 2915.07 -126.15
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Metal 10005.22 10210.03 9986.76 10128.62 10014.56 114.06 1.14
S&P BSE CPSE 1464.88 1472.45 1463.11 1465.47 1464.07 1.40 0.10
BSE PSU 7998.07 8045.26 7982.25 7997.47 7991.70 5.77 0.07
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1248.62 0.00 0.00
BSE FMCG Sector 8318.21 8341.69 8287.92 8297.52 8304.60 -7.08 -0.09
NSE
  Open High Low Latest Previous Close Change Change%
CNX Metal 2465.30 2510.50 2456.50 2488.55 2464.40 24.15 0.98
India VIX 14.95 15.18 13.62 15.04 14.95 0.09 0.60
CNX PSU Bank 3720.00 3775.05 3696.85 3737.20 3731.70 5.50 0.15
CNX PSE 3595.55 3613.25 3590.75 3595.40 3593.30 2.10 0.06
CNX FMCG 21330.45 21373.30 21249.05 21277.85 21287.80 -9.95 -0.05