Markets » Stocks
 
  • Sensex 22785.61(156.77)
  • Nifty 6817.85(38.45)
  • Gold (MCX 10 gm) 28375.00(-130.00)
  • Silver (MCX 1 kg) 41880.00(-497.00)
  • Crude Oil (Rs/bbl) 6257.00(-10.00)
  • (Rs/$) 60.29(-0.1)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14872.76
Low
14659.45
Previous
14625.65
  • BSE ArrowBANKEX14863.37 (237.72)
High
12988.35
Low
12838.85
Previous
12787.25
  • BSE ArrowBank Nifty12980.30 (193.05)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Shasun Pharma. 105.30 17.55 20.00 749296
HCL Infosystems 53.05 5.40 11.33 5874150
Kalpataru Power 122.40 11.95 10.82 226195
Biocon 498.00 43.40 9.55 1307238
Edelweiss.Fin. 35.90 3.00 9.12 465110
CNX 500
Company Name Latest Change Chg(%) Volume
Shasun Pharma. 105.10 17.50 19.98 1401514
Hotel Leela Ven. 21.40 3.25 17.91 8713121
Oswal Green Tech 29.30 3.90 15.35 156093
Heritage Foods 319.50 37.90 13.46 439000
HCL Infosystems 53.45 5.90 12.41 18515076

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Biocon 498.00 43.40 9.55 65.10
St Bk of India 2072.65 54.85 2.72 49.41
Multi Comm. Exc. 603.35 13.20 2.24 41.44
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Biocon 500.45 45.70 10.05 368.33
ICICI Bank 1287.50 24.65 1.95 340.19
St Bk of India 2071.85 54.55 2.70 316.60

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 24.30 1.25 5.42 998254
Apollo Tyres 177.25 4.25 2.46 464687
Escorts 131.00 4.10 3.23 324340
Exide Inds. 128.90 3.00 2.38 317154
CEAT 404.20 8.85 2.24 234598
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 24.30 1.25 5.42 8490749
Exide Inds. 129.00 3.05 2.42 3257039
Apollo Tyres 177.75 4.45 2.57 3058814
JK Tyre & Indust 217.60 12.00 5.84 2688272
Tata Motors 430.45 1.35 0.31 2229385

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
BIOCON 501.40 457.10 9.69
ASHOKLEY 24.35 23.15 5.18
YESBANK 439.60 418.95 4.93
ORIENTBANK 239.70 228.95 4.70
GODREJIND 330.55 316.40 4.47
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
BIOCON 500.00 15.15 1.00 1415.00
BIOCON 480.00 26.00 2.00 1200.00
BIOCON 470.00 34.50 3.95 773.42
JUBLFOOD 1100.00 2.80 0.35 700.00
ORIENTBANK 235.00 9.00 1.20 650.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Apr-2014 2999.20 3061.60 -62.40
15-Apr-2014 3692.60 3785.10 -92.50
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Apr-2014 1293.20 1573.80 -280.60
15-Apr-2014 542.80 1085.20 -542.40
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 12093.93 12439.76 12093.75 12424.58 12074.50 350.08 2.90
BSE Metal 10285.98 10543.64 10281.03 10507.53 10266.72 240.81 2.35
BANKEX 14659.45 14872.76 14659.45 14863.37 14625.65 237.72 1.63
BSE Small-Cap 7539.19 7633.06 7537.33 7629.43 7524.01 105.42 1.40
BSE PSU 6484.20 6566.16 6482.15 6559.39 6469.69 89.70 1.39
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 30.85 38.04 30.85 34.85 30.85 4.00 12.97
CNX PSU Bank 2880.15 2955.40 2880.15 2951.55 2871.40 80.15 2.79
CNX Infra 2665.55 2719.60 2665.55 2716.25 2661.00 55.25 2.08
LIX 15 2916.85 2961.20 2916.70 2961.10 2909.65 51.45 1.77
CNX Metal 2586.05 2620.15 2586.00 2619.55 2574.40 45.15 1.75