Markets » Stocks
 
  • Sensex 26774.02(198.37)
  • Nifty 7997.70(69.95)
  • Gold (MCX 10 gm) 27488.00(-66.00)
  • Silver (MCX 1 kg) 38519.00(-248.00)
  • Crude Oil (Rs/bbl) 5071.00(46.00)
  • (Rs/$) 61.32(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18973.96
Low
18731.91
Previous
18787.43
  • BSE ArrowBANKEX18818.41 (30.98)
High
16572.50
Low
16365.60
Previous
16427.25
  • BSE ArrowBank Nifty16460.75 (33.50)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Ingersoll-Rand 807.50 94.85 13.31 144967
Usha Martin 27.75 2.50 9.90 203427
Indian Infotech 1.18 0.10 9.26 2757528
Dewan Housing 359.20 28.20 8.52 337768
KPIT Tech. 167.00 13.10 8.51 349965
CNX 500
Company Name Latest Change Chg(%) Volume
Ashoka Buildcon 129.15 15.35 13.49 238554
Ingersoll-Rand 808.10 94.55 13.25 503156
NOCIL 42.60 3.80 9.79 3469086
Usha Martin 27.65 2.30 9.07 533182
Den Networks 181.70 14.65 8.77 738050

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Financial Tech. 178.00 8.35 4.92 77.91
St Bk of India 2577.00 -7.55 -0.29 43.26
DLF 120.25 -1.20 -0.99 39.88
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2581.85 -2.30 -0.09 311.98
Larsen & Toubro 1553.65 41.65 2.75 310.91
Kotak Mah. Bank 1060.00 46.25 4.56 300.63

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Escorts 162.30 4.35 2.75 539431
Ashok Leyland 44.40 0.10 0.23 514579
TVS Motor Co. 254.80 -5.70 -2.19 385277
Exide Inds. 155.20 3.65 2.41 355873
Tata Motors 518.90 17.20 3.43 341297
CNX 500
Company Name Latest Change Chg(%) Volume
Exide Inds. 154.90 3.35 2.21 5061062
Tata Motors 520.15 18.70 3.73 4867918
Ashok Leyland 44.45 0.25 0.57 4505648
TVS Motor Co. 255.20 -5.30 -2.03 2894054
Apollo Tyres 220.50 2.65 1.22 2763429

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Jubilant Food. 1323.95 1246.25 6.23
Jindal Steel 154.30 146.00 5.68
Kotak Mah. Bank 1059.25 1018.45 4.01
Voltas 243.00 234.10 3.80
Hero Motocorp 3104.80 2993.35 3.72
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Asian Paints 710.00 1.15 0.20 475.00
Kotak Mah. Bank 1060.00 14.20 3.10 358.06
Dabur India 220.00 1.75 0.40 337.50
Maruti Suzuki 3250.00 22.00 5.30 315.09
Kotak Mah. Bank 1040.00 27.00 7.15 277.62

Institutional Trading


Equity
Date Purchase Sale Net
20-Oct-2014 5961.00 4424.79 1536.21
17-Oct-2014 3582.60 4979.18 -1396.58
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
13-Oct-2014 2528.51 3070.88 -542.37
Figures in Rs cr
Debt
Date Purchase Sale Net
20-Oct-2014 1245.19 325.89 919.30
17-Oct-2014 1421.51 550.20 871.31
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
13-Oct-2014 1465.98 75.65 1390.33
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 17641.87 18036.68 17640.14 18007.92 17501.44 506.48 2.89
BSE Cap Goods 14897.68 15048.87 14866.17 15033.06 14749.17 283.89 1.92
BSE Healthcare 13635.45 13836.17 13634.61 13825.87 13614.94 210.93 1.55
BSE IPO 2587.95 2610.33 2579.10 2606.85 2570.02 36.83 1.43
BSE Greenex 2238.98 2258.67 2238.98 2257.46 2226.18 31.28 1.41
NSE
  Open High Low Latest Previous Close Change Change%
CNX Auto 7844.95 7997.65 7844.10 7997.05 7765.40 231.65 2.98
CNX Media 2102.00 2142.65 2092.65 2130.90 2094.05 36.85 1.76
Nifty TR 2X 3984.95 3984.95 3962.30 3984.50 3916.60 67.90 1.73
NIFTY PR 2X Lev. 3487.00 3487.00 3467.25 3486.65 3427.25 59.40 1.73
CNX Pharma 10361.75 10456.60 10330.45 10439.00 10284.60 154.40 1.50