Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 180.30(-0.35)
Bajaj Auto 1835.30(8.40)
Bharti Airtel 299.70(8.25)
Cipla 379.85(0.10)
Coal India 299.70(-3.40)
Dr Reddy's Labs 2099.50(-32.60)
GAIL (India) 297.05(2.70)
H D F C 842.70(8.80)
HDFC Bank 665.05(7.50)
Hero Motocorp 1619.60(-20.70)
Hind. Unilever 594.75(-0.85)
Hindalco Inds. 104.20(2.70)
ICICI Bank 1086.45(-4.55)
Infosys 2438.00(-9.60)
ITC 330.10(-0.05)
Jindal Steel 245.80(6.05)
Larsen & Toubro 1437.40(-0.95)
M & M 978.60(-4.30)
Maruti Suzuki 1544.20(5.95)
NTPC 144.95(-2.05)
O N G C 308.70(0.75)
Reliance Inds. 831.10(7.50)
St Bk of India 2045.70(1.80)
Sterlite Inds. 85.25(2.20)
Sun Pharma.Inds. 961.15(-9.95)
Tata Motors 291.75(-5.35)
Tata Power Co. 82.60(-0.65)
Tata Steel 290.55(5.85)
TCS 1429.10(-19.30)
Wipro 343.05(1.95)

Sensex 19245.70(22.42)
Nifty 5822.25(8.65)
Gold (MCX 10 gm) 27977.00(10.00)
Silver (MCX 1 kg) 43946.00(-95.00)
Brent Crude (Rs/bbl) 6221.00(62.00)
(Rs/$) 58.77(0.9)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

13576.52

Low

13431.90

Previous

13520.27

BANKEX13555.18 (34.91)

High

11867.20

Low

11738.70

Previous

11820.95

Bank Nifty11852.65 (31.70)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Tele. Mah.	6.64	0.60	9.93	1576401
Jindal Poly Film	164.60	14.60	9.73	207328
Dev.Credit Bank	50.85	4.35	9.35	10888761
SREI Infra. Fin.	26.00	1.70	7.00	238986
Godfrey Phillips	2883.35	169.75	6.26	502

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Jindal Poly Film	164.90	15.55	10.41	806504
Dev.Credit Bank	50.75	4.15	8.91	9033730
Godfrey Phillips	2904.60	189.15	6.97	1974
Mangalore Chem.	43.45	2.60	6.36	493983
SREI Infra. Fin.	25.95	1.50	6.13	976568

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	126.65	2.95	2.38	142.13
St Bk of India	2045.70	1.80	0.09	71.79
HDFC Bank	665.05	7.50	1.14	63.45

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	126.55	2.50	2.02	546.77
Reliance Inds.	831.70	8.30	1.01	329.49
St Bk of India	2045.80	2.20	0.11	315.12

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	60.90	-1.70	-2.72	2167883
Tata Motors	291.75	-5.35	-1.80	518012
Escorts	74.20	2.80	3.92	433220
Amtek India	93.15	1.35	1.47	251889
Amtek Auto	79.85	1.65	2.11	161905

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	60.95	-1.65	-2.64	11203982
Tata Motors	292.10	-5.50	-1.85	4812234
Escorts	74.20	2.70	3.78	1245702
Ashok Leyland	22.15	0.05	0.23	1188030
Exide Inds.	123.40	0.15	0.12	756465

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	16.90	16.00	5.63
IDEA	148.45	141.80	4.69
TECHM	1016.90	976.55	4.13
KTKBANK	142.60	137.00	4.09
INDHOTEL	50.45	48.50	4.02

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
ONGC	360.00	0.25	0.05	400.00
RCOM	97.50	31.95	7.75	312.26
ZEEL	260.00	0.80	0.20	300.00
IDEA	155.00	1.95	0.50	290.00
BHEL	230.00	0.35	0.10	250.00

Equity

Date	Purchase	Sale	Net
17-Jun-2013	1693.20	1796.90	-103.80
14-Jun-2013	3378.20	3688.10	-309.80
13-Jun-2013	2461.00	3013.40	-552.40
12-Jun-2013	2522.80	3567.10	-1044.20
11-Jun-2013	2657.90	3481.80	-823.90

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
17-Jun-2013	1335.10	1202.70	132.40
14-Jun-2013	756.30	3905.30	-3149.10
13-Jun-2013	500.30	2486.20	-1985.90
12-Jun-2013	423.80	1123.90	-700.10
11-Jun-2013	97.50	2417.60	-2320.10

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Cons Durable	6564.38	6737.03	6539.26	6716.62	6587.25	129.37	1.96
BSE Metal	7978.01	8122.61	7978.01	8091.49	7989.04	102.45	1.28
BSE IPO	1453.64	1471.19	1453.64	1467.58	1449.19	18.39	1.27
BSE Realty Index	1596.71	1613.24	1591.24	1609.45	1600.24	9.21	0.58
BSE Oil&Gas	8524.40	8612.38	8476.72	8598.91	8550.92	47.99	0.56

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Metal	2033.35	2068.80	2033.35	2060.85	2035.55	25.30	1.24
CNX Realty	201.65	204.95	200.95	204.60	202.40	2.20	1.09
India VIX	18.29	18.68	17.75	18.46	18.29	0.17	0.93
CNX Midcap 50	1959.00	1983.30	1958.65	1976.40	1959.30	17.10	0.87
CNX Nifty Junior	11878.65	12016.90	11877.50	11980.20	11896.65	83.55	0.70