New Document top_band
Markets » Stocks
 
  • Sensex 25991.23(-135.52)
  • Nifty 7748.70(-41.75)
  • Gold (MCX 10 gm) 27932.00(-6.00)
  • Silver (MCX 1 kg) 44239.00(-42.00)
  • Crude Oil (Rs/bbl) 6128.00(-22.00)
  • (Rs/$) 60.11(0)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17641.34
Low
17358.44
Previous
17542.99
  • BSE ArrowBANKEX17421.39 (-121.60)
High
15403.90
Low
15162.05
Previous
15322.25
  • BSE ArrowBank Nifty15212.15 (-110.10)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
JK Lakshmi Cem. 245.85 25.30 11.47 241421
Symphony 1072.70 74.60 7.47 4418
Indiabulls Hous. 420.15 28.50 7.28 356922
Central Bank 71.80 4.85 7.24 846943
Bayer Crop Sci. 2039.50 114.70 5.96 18216
CNX 500
Company Name Latest Change Chg(%) Volume
Bombay Burmah 194.20 32.35 19.99 1892125
JK Lakshmi Cem. 245.95 25.05 11.34 1666796
Central Bank 71.80 4.95 7.40 4436919
Indiabulls Hous. 420.50 28.60 7.30 1942327
Amtek Auto 252.95 10.55 4.35 1431093

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 691.70 -58.55 -7.80 97.78
Hind. Unilever 686.45 24.45 3.69 53.54
Bajaj Finserv 931.40 -0.60 -0.06 47.18
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Motors 453.85 -7.25 -1.57 376.83
Wockhardt 690.80 -58.55 -7.81 314.57
St Bk of India 2489.65 -10.90 -0.44 312.12

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 32.75 -0.55 -1.65 2026834
Exide Inds. 161.25 1.50 0.94 814990
TVS Motor Co. 146.55 3.55 2.48 706323
Amtek Auto 253.90 12.20 5.05 394120
Tata Motors 453.15 -8.75 -1.89 341829
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 32.85 -0.40 -1.20 12525593
Tata Motors 453.85 -7.25 -1.57 8303008
Exide Inds. 162.60 2.65 1.66 4849953
TVS Motor Co. 146.60 3.50 2.45 3650991
Motherson Sumi 357.10 8.55 2.45 2618860

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
RPOWER 94.30 90.85 3.80
HINDUNILVR 687.95 663.05 3.76
JPASSOCIAT 61.50 59.50 3.36
GLENMARK 658.20 637.90 3.18
JPPOWER 19.55 19.00 2.89
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
INDUSINDBK 600.00 0.35 0.05 600.00
GODREJIND 370.00 3.60 0.60 500.00
INDUSINDBK 580.00 0.85 0.15 466.67
SYNDIBANK 192.50 0.45 0.10 350.00
RPOWER 97.50 0.55 0.15 266.67

Institutional Trading


Equity
Date Purchase Sale Net
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 8482.73 8547.90 8450.19 8516.11 8467.85 48.26 0.57
BSE FMCG Sector 7184.93 7201.80 7095.05 7184.84 7157.93 26.91 0.38
BSE IT Sector 9766.58 9848.54 9725.08 9825.81 9789.42 36.39 0.37
BSE SME IPO 888.89 892.38 888.23 892.14 888.88 3.26 0.37
BSE Tech 5472.66 5498.10 5451.49 5488.98 5479.05 9.93 0.18
NSE
  Open High Low Latest Previous Close Change Change%
CNX NiftyDividnd 72.03 72.03 72.03 72.03 64.78 7.25 11.19
India VIX 14.22 15.10 14.10 14.32 14.22 0.10 0.70
CNX IT 10293.70 10405.70 10286.95 10383.45 10339.70 43.75 0.42
CNX Pharma 9180.45 9217.80 9108.35 9204.15 9168.15 36.00 0.39
CNX MNC 7777.65 7842.25 7726.10 7827.15 7799.30 27.85 0.36