Markets » Stocks
 
  • Sensex 26867.55(229.44)
  • Nifty 8027.70(73.35)
  • Gold (MCX 10 gm) 27929.00(-67.00)
  • Silver (MCX 1 kg) 41974.00(-281.00)
  • Crude Oil (Rs/bbl) 5820.00(-11.00)
  • (Rs/$) 60.52(0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18376.32
Low
18003.74
Previous
18003.68
  • BSE ArrowBANKEX18326.48 (322.80)
High
16060.20
Low
15790.25
Previous
15740.40
  • BSE ArrowBank Nifty16012.80 (272.40)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Magma Fincorp 127.55 12.90 11.25 296694
A B B 1083.15 100.50 10.23 93338
Unitech 23.75 2.00 9.20 10033808
Asahi India Glas 100.50 8.05 8.71 179523
Apollo Tyres 179.15 13.95 8.44 1048054
CNX 500
Company Name Latest Change Chg(%) Volume
Magma Fincorp 127.50 12.90 11.26 985506
A B B 1084.25 98.60 10.00 409962
Asahi India Glas 100.70 8.75 9.52 462296
Unitech 23.75 2.05 9.45 75761771
Apollo Tyres 179.15 13.85 8.38 6868744

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Jindal Steel 248.55 15.30 6.56 55.91
St Bk of India 2503.40 42.95 1.75 51.18
Larsen & Toubro 1577.55 50.65 3.32 41.68
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Jindal Steel 248.00 15.00 6.44 459.03
ICICI Bank 1598.30 41.50 2.67 426.96
St Bk of India 2504.35 43.65 1.77 380.50

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.75 2.20 6.02 3198649
Apollo Tyres 179.15 13.95 8.44 1048054
TVS Motor Co. 193.40 7.05 3.78 636087
Escorts 118.75 4.90 4.30 379617
Tata Motors 519.85 -4.55 -0.87 377262
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 38.80 2.35 6.45 20441620
Apollo Tyres 179.15 13.85 8.38 6868744
Tata Motors 520.00 -5.05 -0.96 6254629
TVS Motor Co. 193.45 6.95 3.73 3420492
Escorts 119.05 5.20 4.57 1998559

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
UNITECH 24.10 21.90 10.05
APOLLOTYRE 181.35 166.35 9.02
ANDHRABANK 77.50 72.40 7.04
JSWSTEEL 1329.00 1249.25 6.38
JINDALSTEL 249.50 234.65 6.33
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
JSWSTEEL 1400.00 20.00 4.05 393.83
APOLLOTYRE 190.00 4.75 1.35 251.85
APOLLOTYRE 180.00 8.75 2.50 250.00
MARUTI 2900.00 100.00 29.20 242.47
APOLLOTYRE 200.00 2.70 0.80 237.50

Institutional Trading


Equity
Date Purchase Sale Net
27-Aug-2014 3670.09 3138.19 531.90
26-Aug-2014 3432.98 2767.95 665.03
25-Aug-2014 2556.37 2408.15 148.22
22-Aug-2014 3360.94 3063.04 297.90
21-Aug-2014 3840.77 3350.67 490.10
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Aug-2014 2223.76 722.34 1501.42
26-Aug-2014 558.58 713.51 -154.93
25-Aug-2014 898.93 264.46 634.47
22-Aug-2014 2151.85 419.22 1732.63
21-Aug-2014 791.65 1290.81 -499.16
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Metal 12331.77 12662.61 12262.68 12594.65 12252.68 341.97 2.79
BSE Cap Goods 14967.56 15345.85 14966.85 15322.89 14913.18 409.71 2.75
BSE Realty Index 1731.84 1777.68 1725.19 1774.39 1727.44 46.95 2.72
BSE Power 2047.60 2097.27 2042.14 2094.77 2041.75 53.02 2.60
S&P BSE Infra. 174.03 177.11 173.62 176.89 172.99 3.90 2.25
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 13.07 13.68 12.86 13.53 13.07 0.46 3.52
CNX Midcap 50 3142.80 3228.05 3142.65 3224.80 3131.40 93.40 2.98
CNX Metal 3098.50 3186.15 3083.55 3169.10 3080.50 88.60 2.88
CNX Realty 221.60 226.70 220.65 226.25 220.30 5.95 2.70
CNX Infra 3125.10 3197.65 3125.10 3194.65 3113.45 81.20 2.61