Markets » Stocks
 
LIVE
  • Sensex 27011.31(-214.62)
  • Nifty 8181.50(-58.25)
  • Gold (MCX 10 gm) 26623.00(-93.00)
  • Silver (MCX 1 kg) 36550.00(35.00)
  • Crude Oil (Rs/bbl) 3759.00(-31.00)
  • (Rs/$) 63.42(0.11)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21127.17
Low
20838.87
Previous
20984.37
  • BSE ArrowBANKEX21030.88 (46.51)
High
18430.05
Low
18163.90
Previous
18302.65
  • BSE ArrowBank Nifty18338.10 (35.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Kitex Garments 816.00 66.95 8.94 109266
Welspun Corp 83.75 5.60 7.17 1165176
Indbull.RealEst. 59.50 3.70 6.63 1621103
Godrej Inds. 359.70 20.95 6.18 41173
Welspun India 475.30 27.05 6.03 329766
CNX 500
Company Name Latest Change Chg(%) Volume
Kewal Kir.Cloth. 2225.40 233.10 11.70 9379
Kitex Garments 814.95 69.05 9.26 426585
Welspun Corp 83.90 5.90 7.56 4008595
Indbull.RealEst. 59.70 3.75 6.70 13347102
Godrej Inds. 361.15 22.15 6.53 933669

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Axis Bank 567.85 14.95 2.70 95.50
Infosys 1942.40 -19.20 -0.98 68.03
Wockhardt 1288.80 0.20 0.02 59.85
Sun Pharma.Inds. 939.40 0.15 0.02 54.39
Hero Motocorp 2329.45 -43.40 -1.83 36.37
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sun Pharma.Inds. 938.85 -1.65 -0.18 1,536.70
Axis Bank 567.80 15.85 2.87 889.10
H D F C 1170.00 -31.15 -2.59 843.30
Reliance Inds. 862.35 12.35 1.45 686.02
Infosys 1942.25 -18.90 -0.96 637.75

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.55 0.70 1.02 1300728
TVS Motor Co. 235.60 -1.75 -0.74 559708
Exide Inds. 171.20 -10.10 -5.57 431968
JK Tyre & Indust 118.40 6.20 5.53 415911
Tata Motors 508.45 -11.50 -2.21 411201
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.60 0.80 1.16 15964000
Tata Motors 508.25 -12.65 -2.43 10009172
Exide Inds. 171.55 -9.70 -5.35 6414378
TVS Motor Co. 235.65 -1.30 -0.55 4551737
Apollo Tyres 173.30 -0.10 -0.06 3318146

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Godrej Inds. 362.00 336.20 7.67
Indbull.RealEst. 59.65 56.35 5.86
Century Textiles 747.80 708.70 5.52
Motherson Sumi 507.90 483.55 5.04
UPL 496.50 472.70 5.03
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Andhra Bank 100.00 0.60 0.05 1100.00
Wockhardt 2200.00 8.00 2.00 300.00
Allahabad Bank 115.00 2.00 0.55 263.64
Century Textiles 800.00 22.80 8.00 185.00
I O B 52.50 0.60 0.25 140.00

Institutional Trading


Equity
Date Purchase Sale Net
29-Apr-2015 4458.70 5211.56 -752.86
28-Apr-2015 4622.42 6141.77 -1519.35
27-Apr-2015 5056.68 6657.22 -1600.54
24-Apr-2015 6284.13 7006.45 -722.32
23-Apr-2015 5100.71 5185.46 -84.75
Figures in Rs cr
Debt
Date Purchase Sale Net
29-Apr-2015 4306.80 1082.48 3224.32
28-Apr-2015 4391.24 2208.75 2182.49
27-Apr-2015 711.45 1689.17 -977.72
24-Apr-2015 2435.93 1610.01 825.92
23-Apr-2015 1580.60 2088.80 -508.20
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1550.00 1587.54 1532.95 1573.06 1549.13 23.93 1.54
BSE SME IPO 798.00 804.14 796.87 803.59 798.00 5.59 0.70
BSE IPO 2867.73 2890.29 2859.50 2880.17 2865.16 15.01 0.52
BSE Oil&Gas 9185.85 9238.53 9128.71 9203.45 9169.73 33.72 0.37
BANKEX 21044.31 21127.17 20838.87 21030.88 20984.37 46.51 0.22
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 202.10 206.50 199.35 204.80 201.60 3.20 1.59
CNX Midcap 50 3248.30 3277.00 3222.70 3266.90 3254.50 12.40 0.38
CNX Energy 8300.50 8365.45 8281.50 8331.75 8302.30 29.45 0.35
CNX Midcap 12621.70 12705.35 12539.60 12689.60 12646.60 43.00 0.34
Bank Nifty 18318.85 18430.05 18163.90 18338.10 18302.65 35.45 0.19