SPONSORED BY

Auto Segment
Mutual Fund Segment
My Budget
Expert Speak
In Association With
Markets » Stocks
 
  • Sensex 29361.50(141.38)
  • Nifty 8901.85(57.25)
  • Gold (MCX 10 gm) 26477.00(250.00)
  • Silver (MCX 1 kg) 36736.00(343.00)
  • Crude Oil (Rs/bbl) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
22707.47
Low
21790.25
Previous
21858.46
  • BSE ArrowBANKEX22572.97 (714.51)
High
19776.90
Low
19023.55
Previous
19074.55
  • BSE ArrowBank Nifty19691.20 (616.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Multi Comm. Exc. 1191.65 137.45 13.04 1639248
Muthoot Finance 237.85 18.30 8.34 228739
Axis Bank 613.40 46.25 8.15 2410399
Rolta India 191.10 13.85 7.81 4976592
SPARC 409.90 29.45 7.74 1162125
CNX 500
Company Name Latest Change Chg(%) Volume
Muthoot Finance 238.05 18.15 8.25 1128001
Axis Bank 612.60 45.45 8.01 16352608
Rolta India 190.95 13.70 7.73 23991617
SPARC 409.70 28.45 7.46 3502758
Hathway Cable 55.55 3.65 7.03 628156

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Multi Comm. Exc. 1191.65 137.45 13.04 195.34
ITC 361.25 -32.55 -8.27 190.76
Axis Bank 613.40 46.25 8.15 147.85
Larsen & Toubro 1766.90 8.35 0.47 132.61
St Bk of India 301.60 1.65 0.55 116.86
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 361.35 -32.35 -8.22 1,876.86
Axis Bank 612.60 45.45 8.01 1,001.76
Larsen & Toubro 1768.10 9.15 0.52 836.02
St Bk of India 301.65 1.75 0.58 754.56
ICICI Bank 346.15 10.90 3.25 597.38

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.75 2.95 4.42 4292423
Tata Motors 593.65 18.15 3.15 657330
TVS Motor Co. 277.95 -3.75 -1.33 455174
JK Tyre & Indust 117.15 1.10 0.95 406901
Apollo Tyres 175.25 -4.50 -2.50 378376
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.85 2.95 4.41 24866213
Tata Motors 593.35 18.20 3.16 4108469
Apollo Tyres 175.00 -4.90 -2.72 2218733
TVS Motor Co. 278.35 -3.65 -1.29 1782227
JK Tyre & Indust 117.75 1.55 1.33 1607657

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Axis Bank 622.95 571.05 9.09
IndusInd Bank 927.00 868.50 6.74
Ashok Leyland 71.40 67.05 6.49
Yes Bank 872.55 824.55 5.82
SKS Microfinance 442.80 418.45 5.82
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Axis Bank 700.00 3.75 0.85 341.18
Axis Bank 640.00 17.00 4.20 304.76
IndusInd Bank 940.00 18.35 4.55 303.30
Axis Bank 630.00 21.00 5.30 296.23
Axis Bank 620.00 26.00 6.85 279.56

Institutional Trading


Equity
Date Purchase Sale Net
26-Feb-2015 8545.19 6048.63 2496.56
25-Feb-2015 4776.52 4486.48 290.04
24-Feb-2015 5513.79 4451.91 1061.88
23-Feb-2015 4804.31 4053.14 751.17
20-Feb-2015 3376.75 3350.60 26.15
Figures in Rs cr
Debt
Date Purchase Sale Net
26-Feb-2015 1385.57 767.88 617.69
25-Feb-2015 2275.76 397.78 1877.98
24-Feb-2015 586.77 567.17 19.60
23-Feb-2015 369.84 206.50 163.34
20-Feb-2015 781.72 39.04 742.68
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BANKEX 22130.46 22707.47 21790.25 22572.97 21858.46 714.51 3.27
BSE Healthcare 15582.00 15918.54 15450.67 15854.60 15539.50 315.10 2.03
BSE Auto 19834.06 20075.19 19498.69 19982.74 19769.71 213.03 1.08
BSE Oil&Gas 9658.14 9707.33 9531.68 9685.68 9601.92 83.76 0.87
BSE Greenex 2423.18 2439.73 2390.59 2430.78 2412.54 18.24 0.76
NSE
  Open High Low Latest Previous Close Change Change%
Bank Nifty 19306.50 19776.90 19023.55 19691.20 19074.55 616.65 3.23
CNX Pharma 11609.75 11834.45 11490.15 11798.65 11554.80 243.85 2.11
CNX Finance 7968.85 8068.65 7823.35 8033.45 7879.50 153.95 1.95
LIX 15 4044.45 4092.30 3972.85 4078.35 4005.05 73.30 1.83
CNX Service Sec 11490.40 11601.20 11326.75 11559.45 11386.75 172.70 1.52