Markets » Stocks
 
  • Sensex 27371.84(245.27)
  • Nifty 8225.20(65.90)
  • Gold (MCX 10 gm) 27000.00(185.00)
  • Silver (MCX 1 kg) 36947.00(392.00)
  • Crude Oil (Rs/bbl) 3607.00(40.00)
  • (Rs/$) 63.11(-0.51)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21259.42
Low
21091.12
Previous
20987.38
  • BSE ArrowBANKEX21145.78 (158.40)
High
18563.60
Low
18413.75
Previous
18326.60
  • BSE ArrowBank Nifty18478.90 (152.30)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
SpiceJet 15.80 2.60 19.70 29687446
NCC 83.65 8.15 10.79 3375724
Guj Gas Company 647.05 61.40 10.48 471810
JSW Energy 102.15 9.00 9.66 1985593
JK Tyre & Indust 153.00 13.40 9.60 2387168
CNX 500
Company Name Latest Change Chg(%) Volume
NCC 83.65 8.30 11.02 17764855
Guj Gas Company 644.95 59.95 10.25 1767443
JK Tyre & Indust 152.75 13.40 9.62 10269496
JSW Energy 102.10 8.85 9.49 10773518
Atul 1342.20 103.75 8.38 127813

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1235.95 -16.90 -1.35 328.06
Infosys 2001.90 35.60 1.81 230.56
Oracle Fin.Serv. 3330.05 89.80 2.77 63.98
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 356.00 10.25 2.96 809.25
Infosys 1998.65 32.75 1.67 714.25
St Bk of India 304.15 -2.95 -0.96 429.78

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
JK Tyre & Indust 153.00 13.40 9.60 2387168
Ashok Leyland 50.55 0.25 0.50 1798803
Apollo Tyres 222.45 5.45 2.51 395579
Tata Motors 486.00 0.95 0.20 361289
Motherson Sumi 432.60 -1.55 -0.36 337754
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 50.60 0.40 0.80 15010565
JK Tyre & Indust 152.75 13.40 9.62 10269496
Tata Motors 485.90 1.00 0.21 4616429
Apollo Tyres 222.60 6.25 2.89 3988140
Motherson Sumi 432.90 -1.05 -0.24 2952684

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
JSW Energy 102.45 93.80 9.22
Just Dial 1339.00 1271.65 5.30
Hindalco Inds. 158.30 153.40 3.19
Power Grid Corpn 136.10 132.35 2.83
ICICI Bank 356.00 346.65 2.70
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Aurobindo Pharma 1260.00 0.95 0.10 850.00
JSW Energy 102.50 2.60 0.40 550.00
JSW Energy 107.50 0.95 0.15 533.33
JSW Energy 105.00 1.50 0.25 500.00
JSW Energy 110.00 0.55 0.10 450.00

Institutional Trading


Equity
Date Purchase Sale Net
18-Dec-2014 3582.26 4399.98 -817.72
17-Dec-2014 4468.12 6078.97 -1610.85
16-Dec-2014 4031.64 5240.29 -1208.65
15-Dec-2014 3333.39 3731.10 -397.71
12-Dec-2014 3261.70 4065.63 -803.93
Figures in Rs cr
Debt
Date Purchase Sale Net
18-Dec-2014 1401.81 342.19 1059.62
17-Dec-2014 727.39 1218.40 -491.01
16-Dec-2014 324.48 463.49 -139.01
15-Dec-2014 593.68 1511.93 -918.25
12-Dec-2014 747.08 439.44 307.64
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 10428.84 10584.79 10428.84 10560.26 10357.85 202.41 1.95
BSE Metal 10507.07 10666.10 10497.99 10617.33 10430.83 186.50 1.79
BSE Oil&Gas 9891.42 10070.12 9863.86 9988.19 9842.06 146.13 1.48
BSE Tech 5763.22 5823.24 5763.22 5808.76 5729.31 79.45 1.39
BSE Cap Goods 15321.74 15523.92 15315.32 15388.57 15192.79 195.78 1.29
NSE
  Open High Low Latest Previous Close Change Change%
CNX Energy 8558.70 8716.45 8521.00 8660.30 8505.50 154.80 1.82
CNX Metal 2600.65 2644.15 2600.65 2629.10 2582.55 46.55 1.80
CNX IT 11101.60 11220.35 11101.60 11176.20 10987.45 188.75 1.72
Nifty TR 2X 4168.55 4201.60 4148.00 4163.25 4098.05 65.20 1.59
NIFTY PR 2X Lev. 3643.65 3672.55 3625.70 3639.05 3582.05 57.00 1.59