SPONSORED BY

Auto Segment
Mutual Fund Segment
My Budget
Expert Speak
In Association With
Markets » Stocks
 
  • Sensex 29220.12(473.47)
  • Nifty 8844.60(160.75)
  • Gold (MCX 10 gm) 26114.00(-102.00)
  • Silver (MCX 1 kg) 36321.00(-307.00)
  • Crude Oil (Rs/bbl) 3059.00(4.00)
  • (Rs/$) 61.76(-0.21)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21886.50
Low
21380.94
Previous
21276.69
  • BSE ArrowBANKEX21858.46 (581.77)
High
19114.45
Low
18654.85
Previous
18538.10
  • BSE ArrowBank Nifty19074.55 (536.45)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Rolta India 177.25 27.95 18.72 5399294
Unitech 21.60 3.15 17.07 28871565
HMT 66.00 6.75 11.39 720359
Texmaco Rail 150.10 14.40 10.61 2168864
Lanco Infratech 6.72 0.57 9.27 3043591
CNX 500
Company Name Latest Change Chg(%) Volume
Rolta India 177.25 27.95 18.72 28318461
Unitech 21.65 3.15 17.03 201796813
Hind.Construct. 36.85 3.10 9.19 9088672
Lanco Infratech 6.70 0.55 8.94 24023799
GMR Infra. 19.60 1.60 8.89 38502302

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bajaj Auto 2150.45 15.50 0.73 432.65
ITC 393.80 -1.85 -0.47 158.88
Bharat Electron 3766.40 115.70 3.17 99.04
Rolta India 177.25 27.95 18.72 95.70
Larsen & Toubro 1758.55 78.50 4.67 95.10
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bosch 26589.30 556.40 2.14 2,231.92
Coal India 395.25 10.90 2.84 979.16
ITC 393.70 -1.95 -0.49 903.34
Larsen & Toubro 1758.95 80.90 4.82 751.02
Bharat Electron 3768.15 121.35 3.33 615.94

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Bajaj Auto 2150.45 15.50 0.73 2011920
Ashok Leyland 66.80 1.75 2.69 1417650
HMT 66.00 6.75 11.39 720359
Apollo Tyres 179.75 4.90 2.80 426308
TVS Motor Co. 281.70 11.20 4.14 308087
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 66.90 2.00 3.08 12147298
Tata Motors 575.15 14.50 2.59 4310800
Apollo Tyres 179.90 5.15 2.95 3780135
TVS Motor Co. 282.00 11.00 4.06 2221382
Hero Motocorp 2672.60 50.35 1.92 1913808

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Unitech 21.70 18.65 16.35
GMR Infra. 19.75 18.15 8.82
Bank of India 237.90 223.50 6.44
Bank of Baroda 182.95 172.70 5.94
JP Power Ven. 12.60 11.90 5.88
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Unitech 25.00 1.05 0.20 425.00
Unitech 27.50 0.65 0.15 333.33
Unitech 30.00 0.35 0.10 250.00
Unitech 22.50 1.90 0.55 245.45
Tata Power Co. 97.50 0.90 0.30 200.00

Institutional Trading


Equity
Date Purchase Sale Net
25-Feb-2015 4776.52 4486.48 290.04
24-Feb-2015 5513.79 4451.91 1061.88
23-Feb-2015 4804.31 4053.14 751.17
20-Feb-2015 3376.75 3350.60 26.15
18-Feb-2015 11602.41 7644.22 3958.19
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Feb-2015 2275.76 397.78 1877.98
24-Feb-2015 586.77 567.17 19.60
23-Feb-2015 369.84 206.50 163.34
20-Feb-2015 781.72 39.04 742.68
18-Feb-2015 1438.91 54.98 1383.93
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1759.86 1842.30 1758.51 1838.53 1763.56 74.97 4.25
BSE Cap Goods 17317.83 17863.76 17302.27 17825.10 17172.00 653.10 3.80
BSE Power 2228.23 2299.07 2226.50 2295.44 2224.90 70.54 3.17
BSE Metal 10303.34 10616.61 10303.34 10592.54 10282.09 310.45 3.02
BANKEX 21390.43 21886.50 21380.94 21858.46 21276.69 581.77 2.73
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 230.95 241.85 230.05 241.10 230.80 10.30 4.46
CNX PSU Bank 3718.40 3844.70 3706.40 3836.55 3685.90 150.65 4.09
Nifty TR 2X 4600.20 4732.95 4587.80 4720.90 4553.25 167.65 3.68
NIFTY PR 2X Lev. 4018.20 4134.15 4007.40 4123.60 3977.20 146.40 3.68
CNX Infra 3234.85 3334.30 3233.45 3326.65 3211.20 115.45 3.60