Markets » Stocks
 
  • Sensex 26400.61(-20.06)
  • Nifty 7902.05(4.55)
  • Gold (MCX 10 gm) 28250.00(-45.00)
  • Silver (MCX 1 kg) 42259.00(-408.00)
  • Crude Oil (Rs/bbl) 5674.00(-63.00)
  • (Rs/$) 60.68(-0.09)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17846.57
Low
17684.63
Previous
17759.36
  • BSE ArrowBANKEX17715.08 (-44.28)
High
15566.75
Low
15450.15
Previous
15524.65
  • BSE ArrowBank Nifty15475.70 (-48.95)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
FDC 154.45 17.40 12.70 4935894
Shasun Pharma. 192.65 20.10 11.65 333144
Orchid Chemicals 80.85 7.90 10.83 1064291
Hathway Cable 288.40 22.75 8.56 51354
Atul 1417.00 103.70 7.90 72764
CNX 500
Company Name Latest Change Chg(%) Volume
FDC 151.10 14.25 10.41 539780
Atul 1438.00 124.75 9.50 175536
Shasun Pharma. 189.60 16.25 9.37 704183
Orchid Chemicals 79.85 6.80 9.31 2294706
Eros Intl.Media 245.60 18.65 8.22 447717

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
FDC 154.45 17.40 12.70 76.23
H D F C 1080.60 -4.60 -0.42 43.21
Reliance Inds. 1010.55 1.85 0.18 28.39
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Adani Ports 290.90 3.75 1.31 115.53
St Bk of India 2418.00 -24.25 -0.99 78.27
ICICI Bank 1538.80 -4.10 -0.27 69.75

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 37.85 0.05 0.13 730345
Exide Inds. 167.10 1.65 1.00 138361
Tata Motors 517.90 -0.85 -0.16 114966
Apollo Tyres 171.40 -1.15 -0.67 90233
CEAT 562.00 12.15 2.21 54886
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 37.80 0.00 0.00 6332371
Tata Motors 516.35 -2.50 -0.48 1237818
Apollo Tyres 171.20 -1.35 -0.78 869873
Amara Raja Batt. 592.70 -2.30 -0.39 516975
Exide Inds. 166.75 1.00 0.60 297931

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
ARVIND 246.05 235.45 4.50
GLENMARK 742.10 720.80 2.96
JUSTDIAL 1788.85 1739.70 2.83
UNITECH 24.15 23.70 1.90
CENTURYTEX 609.25 598.30 1.83
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RECLTD 330.00 0.95 0.15 533.33
RECLTD 340.00 0.90 0.15 500.00
ARVIND 260.00 1.75 0.50 250.00
ARVIND 250.00 4.15 1.25 232.00
ARVIND 245.00 6.25 2.00 212.50

Institutional Trading


Equity
Date Purchase Sale Net
13-Aug-2014 5276.93 4010.39 1266.54
12-Aug-2014 3079.97 2715.84 364.13
11-Aug-2014 2797.98 2909.86 -111.88
08-Aug-2014 2757.51 3224.92 -467.41
07-Aug-2014 4658.50 2699.61 1958.89
Figures in Rs cr
Debt
Date Purchase Sale Net
13-Aug-2014 405.45 751.11 -345.66
12-Aug-2014 1457.72 476.08 981.64
11-Aug-2014 153.69 1200.00 -1046.31
08-Aug-2014 1682.67 1583.41 99.26
07-Aug-2014 376.56 1075.63 -699.07
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 12758.73 12919.96 12758.73 12919.64 12765.48 154.16 1.21
BSE IPO 2366.61 2384.71 2366.61 2382.01 2357.41 24.60 1.04
BSE Small-Cap 10197.60 10243.09 10186.06 10239.60 10168.80 70.80 0.70
BSE Tech 5515.00 5530.07 5504.32 5517.54 5489.93 27.61 0.50
BSE IT Sector 9824.66 9844.10 9797.80 9821.38 9778.73 42.65 0.44
NSE
  Open High Low Latest Previous Close Change Change%
CNX Pharma 9605.20 9736.95 9605.20 9730.35 9616.10 114.25 1.19
CNX Media 1923.30 1938.05 1923.30 1936.55 1917.20 19.35 1.01
CNX IT 10397.00 10434.90 10397.00 10418.35 10365.15 53.20 0.51
CNX NiftyDividnd 79.96 79.96 79.96 79.96 79.56 0.40 0.50
CNX Midcap 11118.40 11127.95 11087.90 11126.25 11100.10 26.15 0.24