New Document top_band
Markets » Stocks
 
  • Sensex 25753.92(-141.05)
  • Nifty 7661.20(-60.10)
  • Gold (MCX 10 gm) 27815.00(-119.00)
  • Silver (MCX 1 kg) 44400.00(-80.00)
  • Crude Oil (Rs/bbl) 6011.00(-63.00)
  • (Rs/$) 60.56(0.5)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17358.42
Low
17358.42
Previous
17485.61
  • BSE ArrowBANKEX17358.42 (-127.19)
High
0.00
Low
0.00
Previous
15267.60
  • BSE ArrowBank Nifty15267.60 (0.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Pfizer 1465.00 107.00 7.88
Hawkins Cookers 3250.80 154.80 5.00
Unno Industries 19.45 0.90 4.85
Symphony 1150.00 33.65 3.01
Wyeth 950.00 25.00 2.70
CNX 500
Company Name Latest Change Chg(%) Volume
No record found.

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
ING Vysya Bank 609.80 0.00 0.00 13.08
Bharat Electron 1754.10 0.00 0.00 9.70
Bhushan Steel 394.20 0.00 0.00 6.41
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1502.90 0.00 0.00 776.90
ICICI Bank 1471.25 0.00 0.00 583.90
Tech Mahindra 2150.60 0.00 0.00 507.76

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Motherson Sumi 364.55 0.00 0.00 62464
HMT 44.15 0.00 0.00 52607
Amtek India 91.35 0.00 0.00 32013
Balkrishna Inds 791.95 0.00 0.00 6812
Amara Raja Batt. 487.70 0.00 0.00 3048
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.15 0.00 0.00 21002704
Tata Motors 446.75 0.00 0.00 9372425
Exide Inds. 164.45 0.00 0.00 5949684
M & M 1201.65 0.00 0.00 3088109
Apollo Tyres 174.80 0.00 0.00 2632959

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
IRB 256.50 239.45 7.12
GMRINFRA 27.40 26.00 5.38
AUROPHARMA 716.00 687.20 4.19
ABIRLANUVO 1477.00 1425.20 3.63
SUNTV 420.35 407.10 3.25
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
NIFTY 8850.00 1.00 0.20 400.00
IRB 250.00 18.45 5.15 258.25
BANKINDIA 340.00 6.90 2.25 206.67
HINDUNILVR 620.00 71.00 24.50 189.80
IRB 300.00 3.70 1.40 164.29

Institutional Trading


Equity
Date Purchase Sale Net
28-Jul-2014 2921.34 2808.32 113.02
25-Jul-2014 3737.82 3616.94 120.88
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Jul-2014 2144.27 312.38 1831.89
25-Jul-2014 3557.52 601.83 2955.69
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 900.51 900.51 900.51 900.51 900.47 0.04 0.00
BSE Cons Durable 8556.95 8556.95 8556.95 8556.95 8556.87 0.08 0.00
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE FMCG Sector 7159.19 7159.19 7159.19 7159.19 7169.75 -10.56 -0.15
BSE Small-Cap 9969.91 9969.91 9969.91 9969.91 9989.42 -19.51 -0.20
NSE
  Open High Low Latest Previous Close Change Change%
CNX Nifty Junior 16277.40 0.00 0.00 16285.70 16285.70 0.00 0.00
CNX 500 6227.40 0.00 0.00 6194.45 6194.45 0.00 0.00
Bank Nifty 15447.90 0.00 0.00 15267.60 15267.60 0.00 0.00
CNX Pharma 9313.05 0.00 0.00 9342.90 9342.90 0.00 0.00
CNX 100 7703.35 0.00 0.00 7650.35 7650.35 0.00 0.00