Markets » Stocks
 
  • Sensex 27090.42(-21.79)
  • Nifty 8121.45(6.70)
  • Gold (MCX 10 gm) 26505.00(-154.00)
  • Silver (MCX 1 kg) 39668.00(-1266.00)
  • Crude Oil (Rs/bbl) 5608.00(-37.00)
  • (Rs/$) 60.85(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18543.77
Low
18386.52
Previous
18488.77
  • BSE ArrowBANKEX18479.21 (-9.56)
High
16197.50
Low
16064.60
Previous
16156.85
  • BSE ArrowBank Nifty16152.15 (-4.70)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Monsanto India 3392.85 500.65 17.31 83911
Tata Sponge Iron 987.65 118.10 13.58 646178
Jindal Saw 91.60 9.90 12.12 1171396
Tata Elxsi 670.15 62.60 10.30 1242975
Welspun Corp 82.45 7.30 9.71 195533
CNX 500
Company Name Latest Change Chg(%) Volume
Monsanto India 3414.10 521.65 18.03 310533
Tata Sponge Iron 994.60 126.90 14.62 2756953
Jindal Saw 92.35 10.65 13.04 4374513
Welspun Corp 82.75 7.60 10.11 1073592
Tata Elxsi 669.85 60.85 9.99 5585085

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Elxsi 670.15 62.60 10.30 83.30
Tata Sponge Iron 987.65 118.10 13.58 63.82
Glaxosmit Pharma 2500.00 -10.75 -0.43 50.98
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 3702.05 5.05 0.14 682.80
H D F C 1066.25 13.20 1.25 636.18
TCS 2714.20 71.90 2.72 486.91

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Escorts 163.80 8.55 5.51 1840606
Ashok Leyland 39.70 -1.35 -3.29 1548698
JK Tyre & Indust 499.70 42.70 9.34 1012990
Exide Inds. 172.05 -5.80 -3.26 744947
Apollo Tyres 206.25 1.25 0.61 708799
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 39.65 -1.40 -3.41 24448091
Escorts 164.20 9.20 5.94 8629494
Apollo Tyres 206.25 1.25 0.61 6241605
Motherson Sumi 414.70 -8.00 -1.89 5763582
Tata Motors 518.90 -6.50 -1.24 5132096

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
INDIACEM 127.75 116.40 9.75
IBREALEST 70.65 67.90 4.05
IDEA 173.30 168.45 2.88
MINDTREE 1218.00 1189.90 2.36
TATAGLOBAL 169.30 165.50 2.30
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
INDIACEM 135.00 1.85 0.10 1750.00
INDIACEM 130.00 3.20 0.30 966.67
INDIACEM 140.00 0.90 0.10 800.00
INDIACEM 125.00 5.35 0.60 791.67
INDIACEM 120.00 8.95 1.20 645.83

Institutional Trading


Equity
Date Purchase Sale Net
17-Sep-2014 4297.65 4119.14 178.51
16-Sep-2014 3165.43 3902.94 -737.51
15-Sep-2014 3584.55 3099.22 485.33
12-Sep-2014 3753.34 3504.62 248.72
11-Sep-2014 3765.88 3293.88 472.00
Figures in Rs cr
Debt
Date Purchase Sale Net
17-Sep-2014 2397.66 539.91 1857.75
16-Sep-2014 720.56 1182.55 -461.99
15-Sep-2014 1053.21 500.83 552.38
12-Sep-2014 1070.08 1504.00 -433.92
11-Sep-2014 2475.10 1536.04 939.06
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2630.93 2678.34 2630.93 2668.37 2627.63 40.74 1.55
BSE IT Sector 10436.36 10680.09 10433.60 10571.84 10427.27 144.57 1.39
BSE Tech 5854.14 5957.82 5853.77 5914.87 5848.77 66.10 1.13
BSE Small-Cap 11171.85 11254.22 11149.30 11191.18 11121.16 70.02 0.63
BSE Healthcare 13971.73 14123.62 13963.32 13991.07 13945.71 45.36 0.33
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 11074.00 11316.60 11071.40 11224.15 11055.20 168.95 1.53
CNX Media 2025.35 2049.15 2011.90 2039.15 2011.55 27.60 1.37
CNX Service Sec 9903.45 9975.05 9892.20 9942.95 9888.55 54.40 0.55
NI15 Index 4755.35 4794.55 4753.75 4771.45 4746.70 24.75 0.52
CNX Pharma 10571.75 10678.80 10555.55 10587.25 10535.55 51.70 0.49