Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 177.25(-3.05)
Bajaj Auto 1827.00(-8.30)
Bharti Airtel 292.10(-7.60)
Cipla 374.15(-5.70)
Coal India 294.35(-5.35)
Dr Reddy's Labs 2063.85(-35.65)
GAIL (India) 292.55(-4.50)
H D F C 823.00(-19.70)
HDFC Bank 645.80(-19.25)
Hero Motocorp 1594.00(-25.60)
Hind. Unilever 594.60(-0.15)
Hindalco Inds. 99.80(-4.40)
ICICI Bank 1043.20(-43.25)
Infosys 2439.80(1.80)
ITC 322.40(-7.70)
Jindal Steel 231.25(-14.55)
Larsen & Toubro 1400.15(-37.25)
M & M 952.10(-26.50)
Maruti Suzuki 1509.70(-34.50)
NTPC 142.50(-2.45)
O N G C 302.45(-6.25)
Reliance Inds. 812.95(-18.15)
St Bk of India 2006.70(-39.00)
Sterlite Inds. 82.05(-3.20)
Sun Pharma.Inds. 955.10(-6.05)
Tata Motors 286.90(-4.85)
Tata Power Co. 81.90(-0.70)
Tata Steel 277.35(-13.20)
TCS 1411.50(-17.60)
Wipro 345.70(2.65)

Sensex 18864.74(-380.96)
Nifty 5698.20(-124.05)
Gold (MCX 10 gm) 28034.00(67.00)
Silver (MCX 1 kg) 44010.00(-31.00)
Brent Crude (Rs/bbl) 6255.00(13.00)
(Rs/$) 58.72(-0.05)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

13309.34

Low

13129.11

Previous

13555.18

BANKEX13156.31 (-398.87)

High

11677.35

Low

11486.55

Previous

11852.65

Bank Nifty11492.70 (-359.95)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Tele. Mah.	7.13	0.49	7.38	1301679
Sh.Ashtavinayak	1.06	0.05	4.95	540847
Bilcare	54.45	2.55	4.91	42336
Elgi Equipment	81.00	2.35	2.99	50
Arshiya Intl.	17.75	0.50	2.90	57114

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Sh.Ashtavinayak	1.05	0.05	5.00	288968
Arshiya Intl.	17.80	0.65	3.79	84846
Ramco Inds.	49.00	1.30	2.73	1913
Emami	733.55	18.70	2.62	20666
Innoventive Ind.	90.50	1.85	2.09	258

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Rel. Comm.	124.35	-2.30	-1.82	21.51
St Bk of India	2006.70	-39.00	-1.91	16.74
ICICI Bank	1043.20	-43.25	-3.98	15.24

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
ICICI Bank	1043.60	-43.10	-3.97	141.22
Rel. Comm.	124.25	-2.30	-1.82	86.90
DLF	177.95	-11.20	-5.92	67.93

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	61.70	0.80	1.31	1020691
Tata Motors	286.90	-4.85	-1.66	144987
Escorts	71.65	-2.55	-3.44	112020
Ashok Leyland	21.80	-0.35	-1.58	39808
Exide Inds.	123.05	-0.35	-0.28	28639

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	61.65	0.70	1.15	4586063
Tata Motors	286.80	-5.30	-1.81	1710818
Ashok Leyland	21.80	-0.35	-1.58	335632
Escorts	71.75	-2.45	-3.30	264393
M & M	951.60	-28.30	-2.89	170860

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
APOLLOTYRE	62.15	61.10	1.72
JUBLFOOD	981.15	969.90	1.16
WIPRO	342.25	339.05	0.94
FRL	144.40	143.40	0.70
TECHM	1016.50	1014.15	0.23

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
RANBAXY	410.00	2.00	1.00	100.00
UNIONBANK	240.00	1.00	0.50	100.00
JSWENERGY	55.00	0.50	0.25	100.00
DRREDDY	2180.00	12.50	6.30	98.41
WIPRO	360.00	2.15	1.15	86.96

Equity

Date	Purchase	Sale	Net
18-Jun-2013	1789.30	2351.70	-562.40
17-Jun-2013	1693.20	1796.90	-103.80
14-Jun-2013	3378.20	3688.10	-309.80
13-Jun-2013	2461.00	3013.40	-552.40
12-Jun-2013	2522.80	3567.10	-1044.20

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
18-Jun-2013	1542.70	2126.60	-583.90
17-Jun-2013	1335.10	1202.70	132.40
14-Jun-2013	756.30	3905.30	-3149.10
13-Jun-2013	500.30	2486.20	-1985.90
12-Jun-2013	423.80	1123.90	-700.10

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSETASIS Shariah	1250.93	1260.97	1247.05	1248.62	1251.65	-3.03	-0.24
BSE SME IPO	288.11	288.13	288.11	288.12	288.26	-0.14	-0.05
BSE IT Sector	6019.80	6034.98	6002.99	6034.02	6056.12	-22.10	-0.36
BSE Tech	3587.98	3593.89	3572.42	3593.53	3620.44	-26.91	-0.74
BSE Small-Cap	5821.98	5821.98	5774.31	5777.57	5838.77	-61.20	-1.05

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
India VIX	18.46	18.94	17.85	18.92	18.46	0.46	2.49
CNX Defty	3594.35	3631.70	3569.95	3624.45	3624.45	0.00	0.00
CNX NiftyDividnd	37.30	37.30	37.30	37.30	37.30	0.00	0.00
CNX IT	6408.70	6408.70	6370.25	6391.15	6435.10	-43.95	-0.68
CNX MNC	5708.70	5708.70	5662.40	5682.25	5733.25	-51.00	-0.89