Markets » Stocks
 
  • Sensex 27458.64(1.06)
  • Nifty 8341.40(-0.75)
  • Gold (MCX 10 gm) 26594.00(-207.00)
  • Silver (MCX 1 kg) 38400.00(-213.00)
  • Crude Oil (Rs/bbl) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20729.52
Low
20271.76
Previous
20445.21
  • BSE ArrowBANKEX20664.64 (219.43)
High
18092.40
Low
17719.35
Previous
17831.65
  • BSE ArrowBank Nifty18044.80 (213.15)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Elxsi 1125.50 75.00 7.14 329694
Hexaware Tech. 310.30 19.35 6.65 599951
Aurobindo Pharma 1204.15 68.60 6.04 142926
Marksans Pharma 54.85 3.00 5.79 714052
Abbott India 4020.00 217.15 5.71 11052
CNX 500
Company Name Latest Change Chg(%) Volume
Wheels India 1246.00 102.70 8.98 104609
Hexaware Tech. 311.20 21.75 7.51 5849744
Tata Elxsi 1125.60 77.05 7.35 1116121
KSB Pumps 695.45 46.25 7.12 10506
Aurobindo Pharma 1205.10 70.35 6.20 1523651

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Wockhardt 1833.90 -36.15 -1.93 65.05
St Bk of India 263.55 6.65 2.59 60.47
Axis Bank 546.05 1.95 0.36 58.30
Larsen & Toubro 1676.85 40.85 2.50 57.05
Reliance Capital 422.20 -4.15 -0.97 53.76
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Axis Bank 546.40 2.10 0.39 582.22
Infosys 2202.15 55.80 2.60 554.62
Larsen & Toubro 1677.75 43.30 2.65 534.07
St Bk of India 263.60 6.95 2.71 511.99
ICICI Bank 314.55 6.60 2.14 497.10

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.60 1.20 1.75 1432099
Amtek India 50.80 -0.10 -0.20 479665
Tata Motors 535.75 9.60 1.82 321322
TVS Motor Co. 271.55 5.50 2.07 317490
JK Tyre & Indust 94.90 -2.50 -2.57 282121
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 69.60 1.15 1.68 11299915
Tata Motors 535.35 11.10 2.12 4671141
Apollo Tyres 159.95 2.15 1.36 2705017
TVS Motor Co. 271.95 5.50 2.06 2210673
Amtek India 50.75 0.00 0.00 1614318

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Hexaware Tech. 314.95 293.15 7.44
Century Textiles 618.50 583.10 6.07
Aurobindo Pharma 1216.00 1149.50 5.79
SKS Microfinance 448.80 427.50 4.98
Strides Arcolab 1129.00 1078.55 4.68
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tata Steel 500.00 0.30 0.05 500.00
O N G C 370.00 0.30 0.05 500.00
Reliance Inds. 1060.00 0.50 0.10 400.00
Aurobindo Pharma 1350.00 23.00 7.75 196.77
Hexaware Tech. 320.00 13.00 4.55 185.71

Institutional Trading


Equity
Date Purchase Sale Net
26-Mar-2015 7840.82 8260.23 -419.41
25-Mar-2015 6938.84 6320.25 618.59
24-Mar-2015 4652.18 3888.54 763.64
23-Mar-2015 3150.87 2642.42 508.45
20-Mar-2015 7566.46 7156.04 410.42
Figures in Rs cr
Debt
Date Purchase Sale Net
26-Mar-2015 873.74 442.18 431.56
25-Mar-2015 774.04 169.77 604.27
24-Mar-2015 461.27 322.57 138.70
23-Mar-2015 1946.59 535.85 1410.74
20-Mar-2015 798.00 259.33 538.67
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 16763.22 16944.39 16599.80 16900.56 16680.42 220.14 1.32
BANKEX 20588.11 20729.52 20271.76 20664.64 20445.21 219.43 1.07
BSE IT Sector 11351.40 11491.51 11280.84 11313.95 11255.31 58.64 0.52
BSE SME IPO 745.18 753.87 734.31 748.48 745.18 3.30 0.44
BSE Auto 18808.88 18887.40 18575.17 18844.04 18763.62 80.42 0.43
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSU Bank 3365.55 3399.85 3281.80 3381.75 3331.35 50.40 1.51
Bank Nifty 18013.65 18092.40 17719.35 18044.80 17831.65 213.15 1.20
LIX 15 3679.05 3707.20 3600.30 3693.70 3650.70 43.00 1.18
CNX Auto 8415.10 8453.85 8312.40 8435.00 8385.35 49.65 0.59
CNX IT 11978.05 12146.90 11926.95 11968.50 11902.10 66.40 0.56