Markets » Stocks
 
  • Sensex 26834.26(196.15)
  • Nifty 8011.40(57.05)
  • Gold (MCX 10 gm) 27930.00(-66.00)
  • Silver (MCX 1 kg) 42170.00(-85.00)
  • Crude Oil (Rs/bbl) 5811.00(-20.00)
  • (Rs/$) 60.52(0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18291.91
Low
18003.74
Previous
18003.68
  • BSE ArrowBANKEX18220.12 (216.44)
High
15990.05
Low
15790.25
Previous
15740.40
  • BSE ArrowBank Nifty15944.80 (204.40)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Matra Kaushal 60.90 9.85 19.29 50175
A B B 1114.00 131.35 13.37 44730
Ess Dee Alumin. 552.50 47.00 9.30 231055
Magma Fincorp 123.75 9.10 7.94 128407
Peninsula Land 36.70 2.60 7.62 182638
CNX 500
Company Name Latest Change Chg(%) Volume
Ess Dee Alumin. 552.05 49.30 9.81 925157
Peninsula Land 37.10 2.90 8.48 408164
Magma Fincorp 123.95 9.35 8.16 396377
Unitech 23.25 1.55 7.14 50503323
Asahi India Glas 98.00 6.05 6.58 259278

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1569.45 42.55 2.79 27.17
Wockhardt 715.90 25.40 3.68 24.22
St Bk of India 2488.95 28.50 1.16 23.37
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1584.30 27.50 1.77 268.23
Larsen & Toubro 1569.45 42.95 2.81 261.86
St Bk of India 2491.35 30.65 1.25 194.95

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 37.35 0.80 2.19 856081
Apollo Tyres 174.25 9.05 5.48 543794
TVS Motor Co. 194.50 8.15 4.37 389765
Tata Motors 518.50 -5.90 -1.13 209652
Amtek India 105.60 5.00 4.97 197619
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 37.25 0.80 2.19 7375855
Apollo Tyres 174.05 8.75 5.29 3757025
Tata Motors 518.10 -6.95 -1.32 3102901
TVS Motor Co. 194.35 7.85 4.21 2024152
Amtek India 105.85 4.25 4.18 1055419

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
UNITECH 23.45 21.90 7.08
APOLLOTYRE 175.50 166.35 5.50
IBREALEST 72.60 69.50 4.46
CROMPGREAV 204.30 195.90 4.29
ANDHRABANK 75.45 72.40 4.21
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ORIENTBANK 320.00 1.45 0.50 190.00
SYNDIBANK 145.00 0.55 0.20 175.00
MARUTI 2900.00 72.30 29.20 147.60
APOLLOTYRE 180.00 5.95 2.50 138.00
LT 1650.00 18.30 7.80 134.62

Institutional Trading


Equity
Date Purchase Sale Net
27-Aug-2014 3670.09 3138.19 531.90
26-Aug-2014 3432.98 2767.95 665.03
25-Aug-2014 2556.37 2408.15 148.22
22-Aug-2014 3360.94 3063.04 297.90
21-Aug-2014 3840.77 3350.67 490.10
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Aug-2014 2223.76 722.34 1501.42
26-Aug-2014 558.58 713.51 -154.93
25-Aug-2014 898.93 264.46 634.47
22-Aug-2014 2151.85 419.22 1732.63
21-Aug-2014 791.65 1290.81 -499.16
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 14967.56 15276.27 14966.85 15271.73 14913.18 358.55 2.40
BSE Realty Index 1731.84 1770.13 1725.19 1758.97 1727.44 31.53 1.83
BSE Power 2047.60 2078.49 2042.14 2077.54 2041.75 35.79 1.75
BSE Cons Durable 9229.24 9385.76 9228.96 9332.60 9180.82 151.78 1.65
S&P BSE Infra. 174.03 175.45 173.62 175.29 172.99 2.30 1.33
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 13.07 13.62 12.86 13.53 13.07 0.46 3.52
CNX Infra 3125.10 3182.75 3125.10 3171.90 3113.45 58.45 1.88
CNX Midcap 50 3142.80 3200.60 3142.65 3187.20 3131.40 55.80 1.78
CNX Realty 221.60 225.95 220.65 224.20 220.30 3.90 1.77
CNX PSU Bank 3505.35 3557.00 3505.35 3541.35 3485.20 56.15 1.61