Markets » Stocks
 
LIVE
  • Sensex 27588.28(-55.60)
  • Nifty 8354.15(-16.10)
  • Gold (MCX 10 gm) 27160.00(-1.00)
  • Silver (MCX 1 kg) 39066.00(-74.00)
  • Crude Oil (Rs/bbl) 3829.00(-1.00)
  • (Rs/$) 63.57(0.05)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21094.94
Low
20949.15
Previous
21045.54
  • BSE ArrowBANKEX21032.25 (-13.29)
High
18355.55
Low
18226.00
Previous
18324.85
  • BSE ArrowBank Nifty18301.05 (-23.80)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
C P C L 118.20 9.80 9.04 1617884
Advanta 506.00 36.75 7.83 28602
Bharti Infra. 472.45 20.20 4.47 155693
Ess Dee Alumin. 298.50 12.15 4.24 105484
Strides Arcolab 1216.40 45.25 3.86 90723
CNX 500
Company Name Latest Change Chg(%) Volume
C P C L 118.35 9.70 8.93 6267608
Advanta 504.90 36.40 7.77 133266
Supreme Petroch. 76.45 4.30 5.96 34926
Bharti Infra. 472.50 21.80 4.84 2908724
Ess Dee Alumin. 298.75 11.65 4.06 383624

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
C P C L 118.20 9.80 9.04 18.88
St Bk of India 278.75 1.05 0.38 12.25
Strides Arcolab 1216.40 45.25 3.86 10.94
Larsen & Toubro 1619.20 -9.95 -0.61 10.48
PTC India Fin 50.50 -8.00 -13.68 9.60
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Lupin 1768.05 15.05 0.86 206.68
Bharti Infra. 472.75 22.05 4.89 137.51
Bharat Forge 1273.40 18.95 1.51 111.01
Eicher Motors 19234.10 60.70 0.32 108.59
Bharti Airtel 403.00 3.10 0.78 106.08

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Amtek Auto 155.70 -4.70 -2.93 281541
Ashok Leyland 69.15 0.15 0.22 227529
Amtek India 165.70 5.75 3.59 221818
Tata Motors 494.25 -10.95 -2.17 160407
TVS Motor Co. 233.95 3.80 1.65 89674
CNX 500
Company Name Latest Change Chg(%) Volume
Amtek India 165.90 6.00 3.75 2403342
Tata Motors 494.10 -11.20 -2.22 1813884
Ashok Leyland 69.20 0.25 0.36 1717511
Amtek Auto 155.25 -5.15 -3.21 1632642
TVS Motor Co. 233.90 3.65 1.59 897294

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Strides Arcolab 1219.50 1171.85 4.07
Hero Motocorp 2633.85 2585.75 1.86
Century Textiles 663.90 651.95 1.83
H D I L 108.45 106.55 1.78
Adani Ports 348.10 342.90 1.52
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Larsen & Toubro 1900.00 0.50 0.05 900.00
Jain Irrigation 72.50 0.50 0.05 900.00
Strides Arcolab 1350.00 1.50 0.35 328.57
Strides Arcolab 1300.00 3.90 1.30 200.00
Hero Motocorp 2700.00 4.20 1.40 200.00

Institutional Trading


Equity
Date Purchase Sale Net
22-May-2015 6302.66 6026.38 276.28
21-May-2015 5939.41 6116.19 -176.78
20-May-2015 4416.14 4182.25 233.89
19-May-2015 4912.90 4910.70 2.20
18-May-2015 5012.22 5052.95 -40.73
Figures in Rs cr
Debt
Date Purchase Sale Net
22-May-2015 1170.62 732.13 438.49
21-May-2015 1228.31 1131.13 97.18
20-May-2015 1374.58 1479.51 -104.93
19-May-2015 1250.73 1137.62 113.11
18-May-2015 546.67 612.99 -66.32
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
S&P BSE Infra. 185.93 188.37 185.44 186.85 185.63 1.22 0.66
BSE Tech 6097.35 6123.69 6089.47 6111.43 6097.58 13.85 0.23
BSE Small-Cap 11189.73 11206.44 11167.97 11188.60 11183.38 5.22 0.05
BSE IT Sector 10989.62 11017.33 10968.09 10999.13 10995.48 3.65 0.03
BSE SME IPO 932.78 933.09 932.76 932.86 932.78 0.08 0.01
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 16.93 17.84 15.29 17.58 16.93 0.65 3.84
CNX Nifty Junior 19939.80 20027.70 19902.60 19926.55 19899.70 26.85 0.13
CNX Metal 2379.25 2381.25 2366.70 2371.85 2368.70 3.15 0.13
NI15 Index 5058.35 5063.10 5043.50 5054.35 5049.30 5.05 0.10
CNX Consumption 3425.45 3425.45 3411.25 3420.30 3416.90 3.40 0.10