| High |
| 14665.79 |
| Low |
| 14383.50 |
| Previous |
| 14452.86 |
-
BANKEX14571.40 (118.54)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 14665.79 |
| Low |
| 14383.50 |
| Previous |
| 14452.86 |
BANKEX14571.40 (118.54)
| High |
| 12828.60 |
| Low |
| 12582.50 |
| Previous |
| 12636.50 |
Bank Nifty12755.55 (119.05)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| U B Holdings | 39.30 | 3.55 | 9.93 | 246410 |
| AP Paper | 242.05 | 18.90 | 8.47 | 96259 |
| JM Financial | 24.65 | 1.75 | 7.64 | 1546790 |
| Kaveri Seed Co. | 1318.20 | 88.40 | 7.19 | 7792 |
| Gulf Oil Corpn. | 66.40 | 4.45 | 7.18 | 60872 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| U B Holdings | 39.45 | 3.55 | 9.89 | 518494 |
| JM Financial | 24.75 | 1.85 | 8.08 | 5540234 |
| A B B | 666.90 | 36.90 | 5.86 | 400889 |
| United Spirits | 2548.90 | 137.90 | 5.72 | 1876554 |
| Gammon Infra. | 10.75 | 0.55 | 5.39 | 125017 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| St Bk of India | 2146.25 | -29.95 | -1.38 | 137.68 |
| United Spirits | 2555.00 | 143.35 | 5.94 | 129.87 |
| Wockhardt | 1121.65 | -193.60 | -14.72 | 86.71 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| St Bk of India | 2152.00 | -25.60 | -1.18 | 611.94 |
| United Spirits | 2548.90 | 137.90 | 5.72 | 478.31 |
| Wockhardt | 1084.00 | -229.80 | -17.49 | 397.38 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 287.20 | -3.60 | -1.24 | 576579 |
| Amtek Auto | 81.10 | -1.80 | -2.17 | 306635 |
| Amtek India | 96.80 | -0.15 | -0.15 | 232563 |
| Ashok Leyland | 23.05 | 0.15 | 0.66 | 142443 |
| Apollo Tyres | 85.85 | -0.45 | -0.52 | 122406 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 287.15 | -3.90 | -1.34 | 7801471 |
| Apollo Tyres | 85.80 | -0.85 | -0.98 | 1466377 |
| Ashok Leyland | 23.05 | 0.10 | 0.44 | 1101273 |
| Maruti Suzuki | 1677.00 | 29.50 | 1.79 | 621324 |
| M & M | 969.40 | 10.25 | 1.07 | 573354 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| ITC | 337.95 | 332.60 | 1.61 |
| UNIPHOS | 157.60 | 155.25 | 1.51 |
| HAVELLS | 683.00 | 673.90 | 1.35 |
| AUROPHARMA | 183.30 | 181.00 | 1.27 |
| ASIANPAINT | 4860.00 | 4799.20 | 1.27 |
| Symbol | Strike Price (Rs) | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|---|
| ITC | 340.00 | 4.10 | 2.60 | 57.69 |
| ITC | 330.00 | 10.10 | 6.60 | 53.03 |
| AUROPHARMA | 210.00 | 0.30 | 0.20 | 50.00 |
| NTPC | 160.00 | 1.00 | 0.70 | 42.86 |
| HINDALCO | 95.00 | 15.70 | 11.60 | 35.34 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 22-May-2013 | 3812.00 | 2182.10 | 1629.90 |
| 21-May-2013 | 4710.10 | 2127.80 | 2582.40 |
| 20-May-2013 | 3258.50 | 2224.00 | 1034.50 |
| 17-May-2013 | 3203.50 | 2245.20 | 958.30 |
| 16-May-2013 | 4021.70 | 2781.20 | 1240.50 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 22-May-2013 | 870.10 | 1529.90 | -659.70 |
| 21-May-2013 | 3433.00 | 1109.50 | 2323.50 |
| 20-May-2013 | 799.00 | 278.50 | 520.50 |
| 17-May-2013 | 1332.70 | 570.80 | 761.90 |
| 16-May-2013 | 772.90 | 775.10 | -2.30 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE Cap Goods | 9549.22 | 9654.94 | 9409.69 | 9591.10 | 9436.96 | 154.14 | 1.63 |
| BSE Cons Durable | 7314.57 | 7455.43 | 7235.42 | 7395.12 | 7297.26 | 97.86 | 1.34 |
| BSE Metal | 8631.77 | 8684.58 | 8498.35 | 8619.87 | 8520.59 | 99.28 | 1.17 |
| BANKEX | 14524.83 | 14665.79 | 14383.50 | 14571.40 | 14452.86 | 118.54 | 0.82 |
| BSE Power | 1743.25 | 1757.39 | 1725.93 | 1743.45 | 1731.54 | 11.91 | 0.69 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| CNX Infra | 2362.75 | 2373.85 | 2328.70 | 2359.05 | 2332.95 | 26.10 | 1.12 |
| CNX Metal | 2199.10 | 2212.75 | 2161.60 | 2189.45 | 2168.70 | 20.75 | 0.96 |
| Bank Nifty | 12756.35 | 12828.60 | 12582.50 | 12755.55 | 12636.50 | 119.05 | 0.94 |
| CNX Finance | 5275.95 | 5296.35 | 5214.80 | 5275.40 | 5231.75 | 43.65 | 0.83 |
| CNX Realty | 229.45 | 231.85 | 223.85 | 229.15 | 227.40 | 1.75 | 0.77 |