Markets » Stocks
 
  • Sensex 28499.54(164.91)
  • Nifty 8530.15(52.80)
  • Gold (MCX 10 gm) 26488.00(97.00)
  • Silver (MCX 1 kg) 36254.00(174.00)
  • Crude Oil (Rs/bbl) 4766.00(69.00)
  • (Rs/$) 61.78(-0.17)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20961.19
Low
20748.90
Previous
20683.54
  • BSE ArrowBANKEX20927.20 (243.66)
High
18313.10
Low
18119.65
Previous
18056.30
  • BSE ArrowBank Nifty18281.95 (225.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Kirloskar Oil 282.10 20.65 7.90 13681
JK Tyre & Indust 552.85 38.90 7.57 468146
JSW Energy 88.10 5.90 7.18 1550637
Tilaknagar Inds. 29.00 1.90 7.01 840279
Persistent Sys 1382.40 90.50 7.01 22975
CNX 500
Company Name Latest Change Chg(%) Volume
Bombay Burmah 441.35 40.10 9.99 995324
T.V. Today Netw. 211.90 19.15 9.94 2709934
Simplex Infra 383.80 28.05 7.88 805130
JK Tyre & Indust 553.40 39.70 7.73 2356860
Persistent Sys 1386.00 97.10 7.53 188597

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 308.50 3.45 1.13 72.44
Just Dial 1529.80 4.90 0.32 57.41
Container Corpn. 1475.70 31.35 2.17 48.93
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 4275.10 128.95 3.11 590.36
St Bk of India 308.85 3.35 1.10 575.43
ICICI Bank 1773.30 42.60 2.46 437.79

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.75 -1.05 -1.99 1414659
Tata Motors 526.60 -3.85 -0.73 623982
JK Tyre & Indust 552.85 38.90 7.57 468146
Amtek Auto 207.75 1.05 0.51 420140
Apollo Tyres 226.70 3.00 1.34 356130
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.75 -1.05 -1.99 16778795
Tata Motors 526.40 -4.60 -0.87 3753092
Apollo Tyres 226.50 2.75 1.23 3367774
JK Tyre & Indust 553.40 39.70 7.73 2356860
Motherson Sumi 439.10 -0.45 -0.10 1868678

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
JSW Energy 88.65 82.60 7.32
DLF 147.80 140.75 5.01
S A I L 87.30 83.30 4.80
Tata Power Co. 92.05 88.30 4.25
Jindal Steel 148.90 143.05 4.09
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
IRB INFRA. DEV. 320.00 0.60 0.05 1100.00
JSW Energy 92.50 0.70 0.10 600.00
JSW Energy 95.00 0.35 0.05 600.00
JSW Energy 90.00 1.25 0.20 525.00
JSW Energy 87.50 2.40 0.40 500.00

Institutional Trading


Equity
Date Purchase Sale Net
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
18-Nov-2014 3910.72 3895.61 15.11
17-Nov-2014 3706.50 2949.84 756.66
14-Nov-2014 4993.81 4318.29 675.52
Figures in Rs cr
Debt
Date Purchase Sale Net
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
18-Nov-2014 2499.34 1184.78 1314.56
17-Nov-2014 1005.09 339.48 665.61
14-Nov-2014 2418.66 1435.92 982.74
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 1043.21 1100.07 1041.78 1081.09 1043.21 37.88 3.63
BSE IT Sector 10984.73 11140.82 10974.94 11125.68 10922.98 202.70 1.86
BSE Metal 11196.81 11412.38 11196.81 11309.91 11127.12 182.79 1.64
BSE Realty Index 1629.58 1655.96 1629.58 1651.59 1625.20 26.39 1.62
BSE Tech 6107.15 6165.61 6102.86 6159.23 6074.48 84.75 1.40
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 211.50 215.45 211.50 214.90 210.65 4.25 2.02
CNX IT 11659.70 11825.85 11659.70 11809.85 11596.95 212.90 1.84
CNX Metal 2829.50 2867.30 2829.50 2841.20 2796.35 44.85 1.60
CNX Media 2307.95 2346.75 2307.95 2340.75 2306.45 34.30 1.49
Bank Nifty 18128.60 18313.10 18119.65 18281.95 18056.30 225.65 1.25