New Document top_band
Markets » Stocks
 
  • Sensex 26130.58(104.78)
  • Nifty 7773.20(5.35)
  • Gold (MCX 10 gm) 27954.00(59.00)
  • Silver (MCX 1 kg) 45129.00(32.00)
  • Crude Oil (Rs/bbl) 6157.00(-24.00)
  • (Rs/$) 60.25(-0.06)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17894.69
Low
17621.99
Previous
17663.47
  • BSE ArrowBANKEX17737.13 (73.66)
High
15626.90
Low
15398.70
Previous
15427.35
  • BSE ArrowBank Nifty15455.10 (27.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Financial Tech. 332.50 30.20 9.99 1522483
Trinity Tradeli. 97.00 8.25 9.30 413246
Atul 1161.00 81.55 7.55 134339
SKF India 1132.95 77.80 7.37 35564
eClerx Services 1202.00 73.80 6.54 13254
CNX 500
Company Name Latest Change Chg(%) Volume
Financial Tech. 332.60 30.20 9.99 3941370
SKF India 1128.00 72.90 6.91 72458
Atul 1152.00 71.65 6.63 343078
eClerx Services 1190.75 66.65 5.93 75767
Jindal Saw 79.50 4.45 5.93 2816202

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Financial Tech. 332.50 30.20 9.99 50.62
Yes Bank 535.30 -10.75 -1.97 42.03
ICICI Bank 1503.85 20.65 1.39 40.12
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1503.05 19.80 1.33 475.12
Infosys 3320.00 86.30 2.67 324.56
Yes Bank 535.00 -10.95 -2.01 319.47

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.55 0.25 0.75 1413242
CEAT 580.50 -45.95 -7.33 410620
Exide Inds. 160.05 -5.15 -3.12 361828
Apollo Tyres 181.00 -3.60 -1.95 267139
JK Tyre & Indust 323.50 8.70 2.76 260827
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.70 0.50 1.51 13227931
Tata Motors 482.25 -4.45 -0.91 3297982
Exide Inds. 159.95 -5.40 -3.27 2594257
Apollo Tyres 180.60 -4.35 -2.35 1968081
M & M 1193.80 14.30 1.21 987882

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
UNITECH 27.25 26.25 3.81
HINDALCO 193.05 188.20 2.58
BANKBARODA 855.35 834.10 2.55
JSWENERGY 83.25 81.20 2.52
INFY 3319.40 3247.85 2.20
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RELIANCE 1300.00 0.15 0.05 200.00
PNB 1140.00 0.15 0.05 200.00
UNITECH 32.50 0.15 0.05 200.00
BAJAJ-AUTO 2250.00 3.95 1.45 172.41
BANKBARODA 940.00 1.35 0.50 170.00

Institutional Trading


Equity
Date Purchase Sale Net
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
17-Jul-2014 4444.24 2584.90 1859.34
16-Jul-2014 4498.77 3861.26 637.51
15-Jul-2014 3024.89 3025.45 -0.56
Figures in Rs cr
Debt
Date Purchase Sale Net
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
17-Jul-2014 1105.94 288.39 817.55
16-Jul-2014 1206.26 952.40 253.86
15-Jul-2014 229.73 452.71 -222.98
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 9574.29 9723.89 9572.74 9722.67 9541.37 181.30 1.90
BSE Tech 5406.27 5469.99 5403.25 5469.26 5387.62 81.64 1.52
BSE Cons Durable 8654.99 8720.20 8618.81 8697.37 8635.09 62.28 0.72
BSE Dollex 30 3568.65 3573.65 3548.84 3568.63 3545.83 22.80 0.64
BSE Dollex 100 1356.58 1358.62 1346.09 1354.11 1348.01 6.10 0.45
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 14.64 15.10 12.47 14.97 14.64 0.33 2.25
CNX IT 10120.00 10266.35 10120.00 10240.20 10086.65 153.55 1.52
CNX NiftyDividnd 63.62 63.62 63.62 63.62 62.94 0.68 1.08
NI15 Index 4262.40 4277.95 4255.65 4272.40 4245.90 26.50 0.62
CNX PSU Bank 3591.55 3646.35 3563.30 3588.95 3567.75 21.20 0.59