Markets » Stocks
 
  • Sensex 28338.05(-161.49)
  • Nifty 8463.10(-67.05)
  • Gold (MCX 10 gm) 26357.00(-123.00)
  • Silver (MCX 1 kg) 36477.00(232.00)
  • Crude Oil (Rs/bbl) 4628.00(-124.00)
  • (Rs/$) 61.93(0.15)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20905.09
Low
20605.03
Previous
20927.20
  • BSE ArrowBANKEX20649.30 (-277.90)
High
18261.95
Low
17992.50
Previous
18281.95
  • BSE ArrowBank Nifty18037.05 (-244.90)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
DCM Shriram 172.70 13.55 8.51 289145
CCL Inter 618.20 32.05 5.47 227193
Religare Enterp. 330.25 15.60 4.96 23895
Advanta 380.35 16.70 4.59 45794
PS IT Infra 84.25 3.40 4.21 1246322
CNX 500
Company Name Latest Change Chg(%) Volume
DCM Shriram 172.85 13.75 8.64 1158176
Religare Enterp. 332.75 17.10 5.42 78811
Shanthi Gears 135.35 5.80 4.48 210310
Finolex Cables 274.95 11.55 4.38 1204163
Advanta 380.30 15.40 4.22 257662

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bajaj Corp 303.90 -3.80 -1.23 382.89
St Bk of India 304.95 -3.55 -1.15 68.40
Reliance Capital 481.05 -23.60 -4.68 53.90
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Zee Entertainmen 393.85 8.50 2.21 2,401.39
Motherson Sumi 434.20 -4.90 -1.12 993.16
St Bk of India 304.45 -4.40 -1.42 815.21

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 49.20 -2.55 -4.93 2351772
Exide Inds. 151.90 -5.30 -3.37 1234528
Amtek Auto 196.00 -11.75 -5.66 1213694
JK Tyre & Indust 573.80 20.95 3.79 529948
Apollo Tyres 221.85 -4.85 -2.14 495828
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 49.15 -2.60 -5.02 25216715
Motherson Sumi 434.20 -4.90 -1.12 22873440
Amtek Auto 195.70 -12.10 -5.82 6371332
Apollo Tyres 221.65 -4.85 -2.14 4431426
Tata Motors 521.85 -4.55 -0.86 4313395

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
B H E L 265.40 257.40 3.11
Glenmark Pharma. 821.00 800.65 2.54
Dabur India 242.85 236.95 2.49
Apollo Hospitals 1197.00 1168.95 2.40
Dish TV 63.70 62.30 2.25
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
I O C L 410.00 2.25 0.10 2150.00
ACC 1550.00 0.30 0.05 500.00
H P C L 620.00 0.40 0.10 300.00
Dabur India 245.00 1.65 0.45 266.67
Dabur India 250.00 0.55 0.15 266.67

Institutional Trading


Equity
Date Purchase Sale Net
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
18-Nov-2014 3910.72 3895.61 15.11
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
18-Nov-2014 2499.34 1184.78 1314.56
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 1081.14 1115.49 1067.22 1115.46 1081.09 34.37 3.18
BSE Oil&Gas 10771.39 10876.64 10681.68 10857.07 10795.72 61.35 0.57
BSE Healthcare 14836.06 14901.56 14686.39 14860.87 14827.10 33.77 0.23
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
BSE IT Sector 11152.89 11236.79 11016.86 11112.28 11125.68 -13.40 -0.12
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 13.02 14.25 11.45 13.52 13.02 0.50 3.84
NIFTY PR 1X Inv. 435.50 440.65 435.35 438.95 435.40 3.55 0.82
Nifty TR 1X Inv. 407.10 411.90 407.00 410.35 407.05 3.30 0.81
CNX Media 2348.35 2385.20 2337.35 2354.50 2340.75 13.75 0.59
CNX Pharma 11131.80 11201.15 11032.35 11179.60 11138.10 41.50 0.37