Markets » Stocks
 
LIVE
  • Sensex 27564.66(33.25)
  • Nifty 8334.60(-4.75)
  • Gold (MCX 10 gm) 26875.00(-17.00)
  • Silver (MCX 1 kg) 38320.00(-190.00)
  • Crude Oil (Rs/bbl) 3709.00(-16.00)
  • (Rs/$) 63.98(0.41)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21335.70
Low
20939.83
Previous
21061.50
  • BSE ArrowBANKEX21312.56 (251.06)
High
18561.50
Low
18236.25
Previous
18329.30
  • BSE ArrowBank Nifty18538.85 (209.55)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Wockhardt 1575.05 151.80 10.67 936350
Symphony 2506.25 184.25 7.93 21397
Hatsun AgroProd. 340.95 24.85 7.86 4238
Ballarpur Inds. 14.41 1.03 7.70 522399
IDBI Bank 70.65 3.90 5.84 1617890
CNX 500
Company Name Latest Change Chg(%) Volume
Wockhardt 1575.55 152.50 10.72 5177152
Heritage Foods 385.25 30.15 8.49 804015
Ballarpur Inds. 14.45 1.00 7.43 1957956
Cadila Health. 1854.30 109.90 6.30 475646
IDBI Bank 70.60 3.80 5.69 12257033

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tech Mahindra 549.35 -91.20 -14.24 154.77
Wockhardt 1575.05 151.80 10.67 143.63
Magma Fincorp 101.75 3.15 3.19 77.56
Tata Motors 471.65 -25.45 -5.12 64.28
GE Shipping Co 349.20 4.25 1.23 53.66
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tech Mahindra 549.10 -91.15 -14.24 1,259.03
Wockhardt 1575.55 152.50 10.72 815.69
Tata Motors 471.75 -25.85 -5.19 751.80
Infosys 1968.50 -38.80 -1.93 416.08
ICICI Bank 313.15 3.45 1.11 357.48

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 71.00 1.80 2.60 2315032
Tata Motors 471.65 -25.45 -5.12 1366216
Amtek Auto 148.00 -5.35 -3.49 411473
Amtek India 173.75 6.35 3.79 314280
TVS Motor Co. 235.95 1.15 0.49 284941
CNX 500
Company Name Latest Change Chg(%) Volume
Tata Motors 471.75 -25.85 -5.19 15936377
Ashok Leyland 71.00 1.70 2.45 8732792
Amtek India 174.20 6.90 4.12 2792232
Amtek Auto 148.00 -4.60 -3.01 2730168
Exide Inds. 155.00 -2.20 -1.40 1954603

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Wockhardt 1568.50 1425.65 10.02
IDBI Bank 70.70 66.75 5.92
Karnataka Bank 141.75 134.60 5.31
UCO Bank 61.35 58.85 4.25
Syndicate Bank 112.25 108.35 3.60
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Wockhardt 1650.00 9.00 0.30 2900.00
Wockhardt 1800.00 1.85 0.10 1750.00
Wockhardt 1600.00 17.00 0.95 1689.47
Wockhardt 1550.00 37.35 3.10 1104.84
Wockhardt 1500.00 74.00 7.20 927.78

Institutional Trading


Equity
Date Purchase Sale Net
26-May-2015 4085.38 3916.95 168.43
25-May-2015 2467.68 2463.97 3.71
22-May-2015 6302.66 6026.38 276.28
21-May-2015 5939.41 6116.19 -176.78
20-May-2015 4416.14 4182.25 233.89
Figures in Rs cr
Debt
Date Purchase Sale Net
26-May-2015 1167.67 858.72 308.95
25-May-2015 1582.21 1864.39 -282.18
22-May-2015 1170.62 732.13 438.49
21-May-2015 1228.31 1131.13 97.18
20-May-2015 1374.58 1479.51 -104.93
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE PSU 7623.43 7757.65 7606.71 7747.46 7632.26 115.20 1.51
S&P BSE CPSE 1410.17 1431.51 1407.46 1429.85 1411.18 18.67 1.32
BANKEX 20987.10 21335.70 20939.83 21312.56 21061.50 251.06 1.19
BSE Oil&Gas 9405.73 9514.29 9374.64 9502.14 9411.26 90.88 0.97
BSE Cons Durable 10344.27 10563.74 10304.92 10481.42 10382.29 99.13 0.95
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSU Bank 3474.35 3545.60 3454.80 3538.50 3482.95 55.55 1.59
CNX PSE 3456.90 3513.20 3453.30 3509.85 3460.75 49.10 1.42
India VIX 17.07 17.97 16.91 17.28 17.07 0.21 1.23
Bank Nifty 18299.65 18561.50 18236.25 18538.85 18329.30 209.55 1.14
CNX Dividend 1989.95 2015.75 1985.95 2013.55 1992.55 21.00 1.05