Markets » Stocks
 
  • Sensex 26638.11(77.96)
  • Nifty 7954.35(18.30)
  • Gold (MCX 10 gm) 28010.00(-65.00)
  • Silver (MCX 1 kg) 42244.00(-161.00)
  • Crude Oil (Rs/bbl) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18079.63
Low
17953.39
Previous
17990.04
  • BSE ArrowBANKEX18003.68 (13.64)
High
15794.60
Low
15688.15
Previous
15717.65
  • BSE ArrowBank Nifty15740.40 (22.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Ess Dee Alumin. 505.50 82.50 19.50 244986
Matra Kaushal 51.05 6.70 15.11 13841
PC Jeweller 180.45 16.00 9.73 463295
Natl. Aluminium 56.50 3.90 7.41 1233635
Bank of Maha 45.40 2.55 5.95 122865
CNX 500
Company Name Latest Change Chg(%) Volume
Ess Dee Alumin. 502.75 81.75 19.42 512224
Dredging Corpn. 449.25 44.35 10.95 1786982
Natl. Aluminium 56.50 3.80 7.21 3563659
DCM Shriram 209.10 10.85 5.47 395982
G M D C 145.45 7.45 5.40 438278

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2460.45 -42.55 -1.70 46.64
Multi Comm. Exc. 845.55 -11.30 -1.32 39.89
SKS Microfinance 296.55 5.65 1.94 38.71
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Hero Motocorp 2604.80 4.80 0.18 974.22
ICICI Bank 1556.80 16.50 1.07 647.13
Dabur India 232.60 0.35 0.15 483.72

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 36.55 -0.20 -0.54 1121292
Tata Motors 524.40 2.80 0.54 396967
TVS Motor Co. 186.35 -0.60 -0.32 280072
Amtek India 100.60 0.05 0.05 252740
Apollo Tyres 165.20 -1.60 -0.96 214200
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 36.45 -0.25 -0.68 14549997
Tata Motors 525.05 3.35 0.64 5538124
Hero Motocorp 2604.80 4.80 0.18 3740111
Exide Inds. 162.90 -1.40 -0.85 3606906
Apollo Tyres 165.30 -1.65 -0.99 2088959

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
TATACOMM 379.50 362.60 4.66
NHPC 21.50 20.70 3.86
IDEA 162.30 157.60 2.98
BHEL 228.50 222.30 2.79
BPCL 680.40 665.25 2.28
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
BHEL 280.00 0.80 0.30 166.67
IDEA 175.00 1.95 1.10 77.27
IDEA 165.00 4.45 2.60 71.15
NHPC 22.50 0.50 0.30 66.67
TATACOMM 370.00 17.55 10.80 62.50

Institutional Trading


Equity
Date Purchase Sale Net
27-Aug-2014 3670.09 3138.19 531.90
26-Aug-2014 3432.98 2767.95 665.03
25-Aug-2014 2556.37 2408.15 148.22
22-Aug-2014 3360.94 3063.04 297.90
21-Aug-2014 3840.77 3350.67 490.10
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Aug-2014 2223.76 722.34 1501.42
26-Aug-2014 558.58 713.51 -154.93
25-Aug-2014 898.93 264.46 634.47
22-Aug-2014 2151.85 419.22 1732.63
21-Aug-2014 791.65 1290.81 -499.16
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 14758.57 14956.34 14731.25 14913.18 14702.59 210.59 1.43
BSE Oil&Gas 11101.34 11228.26 11078.32 11184.90 11067.88 117.02 1.06
BSE IPO 2334.96 2385.78 2331.19 2369.95 2349.57 20.38 0.87
BSE FMCG Sector 7346.11 7421.64 7337.94 7401.78 7347.40 54.38 0.74
S&P BSE Infra. 172.52 173.48 172.28 172.99 172.22 0.77 0.45
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSE 3606.15 3643.05 3600.00 3634.40 3600.20 34.20 0.95
CPSE INDEX 2510.95 2539.60 2507.05 2523.50 2505.90 17.60 0.70
CNX FMCG 19192.55 19353.65 19158.60 19308.60 19192.80 115.80 0.60
CNX Infra 3102.35 3126.90 3093.50 3113.45 3096.55 16.90 0.55
CNX Energy 9591.30 9669.35 9583.55 9629.00 9577.65 51.35 0.54