Markets » Stocks
 
LIVE
  • Sensex 27780.83(135.68)
  • Nifty 8368.50(50.10)
  • Gold (MCX 10 gm) 26470.00(-201.00)
  • Silver (MCX 1 kg) 35393.00(-461.00)
  • Crude Oil (Rs/bbl) 3751.00(16.00)
  • (Rs/$) 63.85(0.21)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21039.12
Low
20756.78
Previous
20914.73
  • BSE ArrowBANKEX20982.18 (67.45)
High
18342.50
Low
18086.80
Previous
18241.25
  • BSE ArrowBank Nifty18296.10 (54.85)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Anant Raj 41.65 4.50 12.11 1233501
Welspun Corp 114.85 11.95 11.61 2833390
Marksans Pharma 63.70 4.95 8.43 2126122
Deepak Fert. 134.55 9.25 7.38 49920
Mahindra CIE 229.75 15.30 7.13 250072
CNX 500
Company Name Latest Change Chg(%) Volume
Gammon Infra. 12.80 2.10 19.63 3448835
Anant Raj 41.65 4.45 11.96 4163523
Welspun Corp 114.75 11.75 11.41 9826394
Brigade Enterpr. 150.00 14.45 10.66 657580
Oswal Green Tech 36.90 3.35 9.99 327313

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 262.80 3.25 1.25 58.63
Reliance Inds. 1000.45 9.70 0.98 48.61
Tech Mahindra 478.20 -6.15 -1.27 48.28
Larsen & Toubro 1782.75 -5.05 -0.28 36.83
Axis Bank 558.65 -3.10 -0.55 32.38
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tech Mahindra 477.80 -5.55 -1.15 591.15
Reliance Inds. 1000.10 9.25 0.93 530.02
ICICI Bank 308.00 -3.20 -1.03 423.50
H D F C 1296.45 10.95 0.85 394.96
Coal India 421.25 13.55 3.32 389.24

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.50 1.55 2.18 1917050
JK Tyre & Indust 81.65 1.60 2.00 846973
Tata Motors 434.55 5.70 1.33 614222
Amtek Auto 159.25 4.35 2.81 207651
Apollo Tyres 169.70 4.10 2.48 167403
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.55 1.60 2.26 13775539
Tata Motors 434.15 5.90 1.38 6387312
JK Tyre & Indust 81.55 1.40 1.75 3677911
Amtek Auto 159.20 4.30 2.78 2662883
Apollo Tyres 170.25 4.65 2.81 2161849

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
United Breweries 937.40 885.45 5.87
Tata Comm 444.50 423.05 5.07
Jain Irrigation 67.25 64.40 4.43
Dish TV 106.65 102.30 4.25
Indbull.RealEst. 57.30 55.15 3.90
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Mahindra Finance 300.00 3.95 0.75 426.67
Dish TV 130.00 0.50 0.15 233.33
Dish TV 125.00 0.90 0.30 200.00
Jain Irrigation 80.00 0.55 0.20 175.00
H P C L 840.00 3.00 1.20 150.00

Institutional Trading


Equity
Date Purchase Sale Net
26-Jun-2015 3336.90 3457.17 -120.27
25-Jun-2015 6954.89 6626.69 328.20
24-Jun-2015 4526.51 4360.20 166.31
23-Jun-2015 3140.12 3452.56 -312.44
22-Jun-2015 3532.71 2828.80 703.91
Figures in Rs cr
Debt
Date Purchase Sale Net
26-Jun-2015 352.44 259.50 92.94
25-Jun-2015 450.50 332.77 117.73
24-Jun-2015 588.00 693.96 -105.96
23-Jun-2015 953.06 869.42 83.64
22-Jun-2015 945.16 502.58 442.58
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Healthcare 16236.56 16585.06 16231.77 16564.32 16221.78 342.54 2.11
BSE FMCG Sector 7647.02 7796.72 7645.03 7789.06 7634.74 154.32 2.02
BSE Cons Durable 10486.33 10792.33 10486.33 10745.62 10545.46 200.16 1.90
BSE Metal 9183.76 9355.46 9178.09 9335.29 9176.79 158.50 1.73
BSE Mid-Cap 10540.78 10687.93 10540.18 10679.99 10540.13 139.86 1.33
NSE
  Open High Low Latest Previous Close Change Change%
CNX Media 2178.45 2242.05 2178.45 2237.85 2180.75 57.10 2.62
CNX Pharma 11949.25 12226.75 11936.00 12202.55 11926.40 276.15 2.32
CNX FMCG 19806.55 20182.40 19806.55 20155.75 19755.55 400.20 2.03
CNX Metal 2249.95 2292.60 2249.95 2287.30 2245.80 41.50 1.85
CNX Consumption 3489.35 3536.95 3489.35 3534.05 3481.75 52.30 1.50