Markets » Stocks
 
LIVE
  • Sensex 27932.81(-88.06)
  • Nifty 8440.45(-12.60)
  • Gold (MCX 10 gm) 26275.00(-136.00)
  • Silver (MCX 1 kg) 35367.00(-9.00)
  • Crude Oil (Rs/bbl) 3630.00(-19.00)
  • (Rs/$) 63.61(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21422.48
Low
21261.35
Previous
21324.46
  • BSE ArrowBANKEX21333.06 (8.60)
High
18642.85
Low
18513.30
Previous
18581.60
  • BSE ArrowBank Nifty18574.75 (-6.85)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Vakrangee 130.90 11.85 9.95 1849671
Bharti Infra. 479.30 38.45 8.72 80583
Take Solutions 104.70 8.25 8.55 371239
Astra Microwave 119.00 9.35 8.53 254029
Escorts 134.60 10.15 8.16 998992
CNX 500
Company Name Latest Change Chg(%) Volume
Dhanlaxmi Bank 32.90 3.15 10.59 3056829
Vakrangee 131.35 12.40 10.42 6345305
Bharti Infra. 483.90 42.95 9.74 1599610
Dredging Corpn. 396.00 34.35 9.50 311444
Pennar Inds. 53.80 4.50 9.13 1624232

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Inds. 1009.10 3.35 0.33 56.83
NBCC 978.00 -10.00 -1.01 40.20
Eicher Motors 21260.05 921.95 4.53 30.93
H P C L 781.25 43.60 5.91 28.46
Axis Bank 582.05 3.30 0.57 25.23
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Axis Bank 583.75 5.10 0.88 552.64
Reliance Inds. 1009.20 3.55 0.35 350.78
Eicher Motors 21299.80 947.45 4.66 313.59
H D F C 1284.50 -8.20 -0.63 279.45
Adani Ports 316.05 4.75 1.53 268.89

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 74.05 -0.05 -0.07 1607877
Escorts 134.60 10.15 8.16 999042
JK Tyre & Indust 85.75 -0.05 -0.06 593961
TVS Motor Co. 257.90 12.35 5.03 439376
Tata Motors 436.45 -8.35 -1.88 381089
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.90 -0.20 -0.27 14384422
Tata Motors 436.35 -8.15 -1.83 4393152
Escorts 134.85 10.40 8.36 3886260
TVS Motor Co. 257.75 11.80 4.80 3529425
JK Tyre & Indust 85.80 -0.05 -0.06 3249515

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
TVS Motor Co. 259.00 244.85 5.78
H P C L 783.75 742.00 5.63
I O C L 415.00 393.15 5.56
Indiabulls Hous. 666.55 631.60 5.53
Bosch 23095.00 22148.55 4.27
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
I O C L 430.00 6.70 1.70 294.12
I O C L 420.00 10.25 3.00 241.67
I O C L 410.00 15.30 5.05 202.97
H P C L 840.00 7.60 2.55 198.04
Indiabulls Hous. 680.00 22.00 7.45 195.30

Institutional Trading


Equity
Date Purchase Sale Net
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
26-Jun-2015 3336.90 3457.17 -120.27
25-Jun-2015 6954.89 6626.69 328.20
24-Jun-2015 4526.51 4360.20 166.31
Figures in Rs cr
Debt
Date Purchase Sale Net
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
26-Jun-2015 352.44 259.50 92.94
25-Jun-2015 450.50 332.77 117.73
24-Jun-2015 588.00 693.96 -105.96
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 3126.57 3157.13 3120.07 3135.12 3102.92 32.20 1.04
BSE Oil&Gas 9975.13 10088.14 9970.24 10029.14 9947.78 81.36 0.82
BSE Small-Cap 11276.83 11355.30 11276.83 11296.75 11235.68 61.07 0.54
BSE Mid-Cap 10859.45 10926.62 10855.96 10869.96 10819.31 50.65 0.47
BSE Auto 19015.82 19155.79 18964.58 19040.63 18960.81 79.82 0.42
NSE
  Open High Low Latest Previous Close Change Change%
CNX Media 2230.15 2270.25 2229.75 2260.35 2229.10 31.25 1.40
CNX Nifty Junior 20151.75 20320.40 20146.35 20295.90 20065.95 229.95 1.15
CNX Midcap 13263.75 13374.25 13263.75 13310.90 13204.40 106.50 0.81
CNX Midcap 50 3295.65 3316.05 3289.00 3298.75 3277.40 21.35 0.65
CNX Auto 8508.80 8582.15 8481.70 8527.60 8482.45 45.15 0.53