Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 204.00(2.65)
Bajaj Auto 1856.05(22.25)
Bharti Airtel 317.85(2.20)
Cipla 424.50(-0.15)
Coal India 302.60(5.00)
Dr Reddy's Labs 2083.00(5.35)
GAIL (India) 340.00(3.05)
H D F C 910.00(6.50)
HDFC Bank 721.25(2.55)
Hero Motocorp 1705.00(19.15)
Hind. Unilever 586.35(0.50)
Hindalco Inds. 111.10(0.95)
ICICI Bank 1221.30(-7.30)
Infosys 2364.35(13.55)
ITC 339.90(5.20)
Jindal Steel 314.20(1.65)
Larsen & Toubro 1636.80(13.75)
M & M 991.85(6.35)
Maruti Suzuki 1742.00(32.60)
NTPC 159.60(-0.20)
O N G C 339.65(-0.35)
Reliance Inds. 839.05(4.65)
St Bk of India 2462.00(37.40)
Sterlite Inds. 98.15(1.00)
Sun Pharma.Inds. 962.00(-3.30)
Tata Motors 313.20(9.85)
Tata Power Co. 94.50(0.60)
Tata Steel 315.70(3.75)
TCS 1469.65(1.65)
Wipro 336.65(-7.35)

Sensex 20402.71(116.59)
Nifty 6222.10(34.80)
Gold (MCX 10 gm) 25848.00(-36.00)
Silver (MCX 1 kg) 42632.00(-182.00)
Brent Crude (Rs/bbl) 5766.00(-22.00)
(Rs/$) 54.89(0.1)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15335.89

Low

15248.95

Previous

15214.45

BANKEX15256.68 (42.23)

High

13414.30

Low

13332.70

Previous

13317.10

Bank Nifty13365.40 (48.30)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
KSK Energy Ven.	52.70	3.70	7.55	6237
Tata Tele. Mah.	8.64	0.54	6.67	127471
JSW Holdings	500.00	29.95	6.37	47121
JK Lakshmi Cem.	105.60	5.85	5.86	7749
Prakash Inds.	39.05	1.75	4.69	12121

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
JSW Holdings	500.00	29.95	6.37	79312
Kemrock Inds.	50.80	2.20	4.53	1190
Indian Metals	225.50	8.40	3.87	11
Prakash Inds.	38.70	1.35	3.61	26682
Akzo Nobel	1078.35	36.50	3.50	2851

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2462.00	37.40	1.54	12.86
Supreme Inds.	356.00	0.00	0.00	9.06
United Spirits	2420.00	9.15	0.38	9.06

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2459.00	34.15	1.41	64.41
United Spirits	2420.15	7.70	0.32	56.73
Lupin	768.95	-34.65	-4.31	48.19

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	313.20	9.85	3.25	203795
Escorts	67.55	0.65	0.97	103444
Apollo Tyres	91.55	0.20	0.22	27375
Exide Inds.	139.10	-1.05	-0.75	26989
Motherson Sumi	210.25	5.85	2.86	19284

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	313.40	10.05	3.31	1198964
Ashok Leyland	23.50	0.20	0.86	303640
Escorts	68.25	1.50	2.25	284569
Exide Inds.	139.70	-0.50	-0.36	124394
Motherson Sumi	210.15	5.55	2.71	96050

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40
13-May-2013	2097.20	1616.40	480.80
10-May-2013	2398.10	1808.80	589.30

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60
13-May-2013	831.50	1166.50	-335.00
10-May-2013	976.00	910.80	65.20

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE Auto	11247.26	11396.22	11247.26	11378.11	11202.29	175.82	1.57
BSE Metal	8844.78	8914.88	8844.78	8872.14	8794.03	78.11	0.89
BSE FMCG Sector	6695.22	6759.39	6695.22	6742.29	6682.57	59.72	0.89
BSE Cap Goods	10434.43	10515.10	10418.16	10503.96	10423.08	80.88	0.78
BSE Greenex	1650.92	1660.37	1650.92	1658.53	1648.01	10.52	0.64

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX Auto	4769.65	4838.90	4769.65	4837.05	4761.00	76.05	1.60
CNX PSU Bank	3482.05	3527.70	3482.05	3520.70	3466.65	54.05	1.56
CNX Media	1791.00	1815.45	1791.00	1806.85	1783.15	23.70	1.33
CNX Metal	2240.20	2261.80	2240.20	2255.25	2231.45	23.80	1.07
CNX Midcap 50	2177.75	2194.20	2177.75	2190.05	2171.90	18.15	0.84