Markets » Stocks
 
LIVE
  • Sensex 27883.49(-209.30)
  • Nifty 8427.10(-57.80)
  • Gold (MCX 10 gm) 26338.00(143.00)
  • Silver (MCX 1 kg) 36158.00(285.00)
  • Crude Oil (Rs/bbl) 3520.00(-121.00)
  • (Rs/$) 63.44(-0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21337.58
Low
21160.16
Previous
21505.16
  • BSE ArrowBANKEX21265.72 (-239.44)
High
18569.80
Low
18417.35
Previous
18729.65
  • BSE ArrowBank Nifty18504.30 (-225.35)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 79.00 8.50 12.06 1858061
Essar Oil 165.80 17.85 12.06 1175419
Future Consumer 14.80 1.07 7.79 463703
Welspun India 685.00 38.80 6.00 29637
Kesoram Inds. 86.00 4.35 5.33 576164
CNX 500
Company Name Latest Change Chg(%) Volume
Marksans Pharma 78.75 8.15 11.54 7896337
Supreme Petroch. 95.10 7.75 8.87 175572
Future Consumer 14.80 1.05 7.64 1377673
Welspun India 682.50 35.20 5.44 124389
Kesoram Inds. 85.85 4.30 5.27 1906709

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Essar Oil 165.70 17.75 12.00 18.75
Marksans Pharma 79.00 8.50 12.06 14.15
Kotak Mah. Bank 1446.00 18.10 1.27 9.62
Reliance Inds. 1005.35 -1.40 -0.14 9.08
B P C L 928.70 28.15 3.13 8.94
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Kotak Mah. Bank 1446.00 17.15 1.20 167.33
B P C L 928.45 25.60 2.84 102.93
St Bk of India 264.40 -5.00 -1.86 86.25
ICICI Bank 308.30 -6.25 -1.99 77.05
Eicher Motors 20313.10 37.50 0.18 65.48

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.40 -0.35 -0.48 356345
JK Tyre & Indust 85.65 1.45 1.72 226719
Motherson Sumi 512.80 -13.75 -2.61 68671
Escorts 131.95 -0.20 -0.15 65742
Tata Motors 426.30 -7.05 -1.63 64448
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 72.35 -0.35 -0.48 1966261
Tata Motors 426.00 -7.15 -1.65 1045404
JK Tyre & Indust 85.65 1.25 1.48 1038239
Apollo Tyres 170.40 -0.25 -0.15 558527
Motherson Sumi 512.15 -15.35 -2.91 497099

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
B P C L 928.70 905.15 2.60
South Ind.Bank 24.45 23.95 2.09
Strides Arcolab 1176.00 1152.50 2.04
Dr Reddy's Labs 3641.15 3571.40 1.95
Cipla 645.60 634.60 1.73
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Cipla 720.00 1.25 0.45 177.78
B P C L 1000.00 7.25 3.30 119.70
B P C L 960.00 16.00 9.05 76.80
B P C L 980.00 10.60 6.15 72.36
Cipla 700.00 3.30 1.95 69.23

Institutional Trading


Equity
Date Purchase Sale Net
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
26-Jun-2015 3336.90 3457.17 -120.27
Figures in Rs cr
Debt
Date Purchase Sale Net
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
26-Jun-2015 352.44 259.50 92.94
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 3143.40 3168.29 3107.91 3167.82 3151.33 16.49 0.52
BSE Healthcare 16599.88 16747.26 16491.10 16722.60 16664.65 57.95 0.35
BSE Oil&Gas 9973.86 10036.81 9946.78 10030.60 10006.10 24.50 0.24
S&P BSE CPSE 1455.81 1463.72 1450.06 1462.79 1462.93 -0.14 -0.01
BSE Small-Cap 11255.75 11296.53 11182.19 11286.75 11303.58 -16.83 -0.15
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 16.31 17.05 15.94 16.83 16.31 0.52 3.19
CNX Pharma 12042.55 12321.40 12042.55 12302.85 12264.85 38.00 0.31
CNX PSE 3539.40 3569.25 3539.40 3565.35 3569.60 -4.25 -0.12
CNX Media 2234.90 2262.65 2234.90 2257.70 2261.60 -3.90 -0.17
CNX Energy 8880.30 8960.00 8880.30 8949.70 8969.40 -19.70 -0.22