Markets » Stocks
 
LIVE
  • Sensex 27563.43(104.20)
  • Nifty 8375.05(38.05)
  • Gold (MCX 10 gm) 24762.00(10.00)
  • Silver (MCX 1 kg) 33760.00(-5.00)
  • Crude Oil (Rs/bbl) 3064.00(-19.00)
  • (Rs/$) 63.92(-0.25)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21102.67
Low
20959.16
Previous
20976.63
  • BSE ArrowBANKEX21022.78 (46.15)
High
18383.65
Low
18264.30
Previous
18282.80
  • BSE ArrowBank Nifty18323.40 (40.60)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Nava Bharat Vent 169.35 28.20 19.98 40965
Jet Airways 390.30 61.60 18.74 1783043
Dalmia Bhar. 710.95 72.55 11.36 87109
Sun TV Network 303.45 29.10 10.61 607036
C P C L 191.55 16.75 9.58 750653
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.25 0.05 25.00 6188760
Nava Bharat Vent 169.65 28.25 19.98 189972
Electrost.Cast. 21.55 2.55 13.42 2431373
Sun TV Network 303.65 28.65 10.42 3828528
Trident 35.75 3.25 10.00 5221376

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Force Motors 2302.25 -15.15 -0.65 144.62
Idea Cellular 169.70 0.70 0.41 105.54
Maruti Suzuki 4273.95 78.30 1.87 72.14
Jet Airways 390.30 61.60 18.74 66.42
Yes Bank 815.70 21.05 2.65 63.95
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Yes Bank 816.10 21.15 2.66 525.95
Infosys 1085.40 22.55 2.12 383.76
Tata Motors 376.45 6.35 1.72 358.84
Maruti Suzuki 4273.70 76.75 1.83 350.15
ICICI Bank 289.25 4.25 1.49 346.20

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
JK Tyre & Indust 111.15 6.30 6.01 1806447
Ashok Leyland 84.65 1.45 1.74 1723806
Tata Motors 376.25 5.80 1.57 800284
Force Motors 2302.25 -15.15 -0.65 618308
CEAT 879.70 60.85 7.43 538837
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 84.90 1.60 1.92 14147923
Tata Motors 376.45 6.35 1.72 9532212
JK Tyre & Indust 111.50 6.80 6.49 8122835
Apollo Tyres 203.80 7.00 3.56 3514965
CEAT 880.55 61.30 7.48 2626734

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Sun TV Network 303.00 274.40 10.42
DLF 103.15 95.60 7.90
CEAT 869.10 816.25 6.47
Siemens 1456.50 1385.00 5.16
Bosch 24244.00 23063.00 5.12
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
CEAT 880.00 9.00 0.35 2471.43
Siemens 1450.00 14.90 1.00 1390.00
DLF 100.00 4.30 0.40 975.00
CEAT 860.00 18.60 2.00 830.00
DLF 110.00 0.45 0.05 800.00

Institutional Trading


Equity
Date Purchase Sale Net
27-Jul-2015 3913.19 4671.41 -758.22
24-Jul-2015 3455.61 3412.61 43.00
23-Jul-2015 3860.41 3554.42 305.99
22-Jul-2015 4001.57 3533.73 467.84
21-Jul-2015 4408.12 4567.22 -159.10
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Jul-2015 401.70 427.25 -25.55
24-Jul-2015 250.00 213.11 36.89
23-Jul-2015 340.82 1117.74 -776.92
22-Jul-2015 324.34 525.23 -200.89
21-Jul-2015 716.74 437.19 279.55
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 17767.63 18071.22 17715.48 18054.78 17719.28 335.50 1.89
BSE IT Sector 10902.73 11048.60 10867.67 11011.75 10851.48 160.27 1.48
BSE Auto 18506.53 18748.90 18502.92 18719.02 18461.57 257.45 1.39
BSE Tech 6123.85 6185.20 6095.55 6175.13 6093.22 81.91 1.34
BSE Realty Index 1291.26 1313.37 1277.15 1303.01 1287.28 15.73 1.22
NSE
  Open High Low Latest Previous Close Change Change%
CNX IBG 61.20 71.85 61.00 71.85 59.90 11.95 19.95
CNX Media 2383.15 2436.30 2378.75 2428.55 2364.70 63.85 2.70
CNX IT 11369.45 11494.85 11330.65 11470.70 11306.25 164.45 1.45
CNX MNC 10116.00 10232.05 10115.45 10217.30 10080.70 136.60 1.36
CNX Auto 8307.45 8381.90 8286.30 8368.90 8259.50 109.40 1.32