Markets » Stocks
 
  • Sensex 22764.83(135.99)
  • Nifty 6817.65(38.25)
  • Gold (MCX 10 gm) 28470.00(-35.00)
  • Silver (MCX 1 kg) 42049.00(-328.00)
  • Crude Oil (Rs/bbl) 6308.00(41.00)
  • (Rs/$) 60.29(-0.1)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14872.76
Low
14659.45
Previous
14625.65
  • BSE ArrowBANKEX14822.16 (196.51)
High
13002.75
Low
12838.85
Previous
12787.25
  • BSE ArrowBank Nifty12958.50 (171.25)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Shasun Pharma. 105.30 17.55 20.00 750813
HCL Infosystems 53.15 5.50 11.54 6409033
Biocon 496.10 41.50 9.13 1407929
Edelweiss.Fin. 35.90 3.00 9.12 515992
JSW Holdings 645.65 53.60 9.05 204252
CNX 500
Company Name Latest Change Chg(%) Volume
Shasun Pharma. 105.10 17.50 19.98 1408104
Hotel Leela Ven. 21.25 3.10 17.08 9630355
Electrost.Cast. 24.35 3.00 14.05 1833949
Oswal Green Tech 28.85 3.45 13.58 202825
HCL Infosystems 53.15 5.60 11.78 20347932

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Biocon 496.10 41.50 9.13 69.85
St Bk of India 2070.70 52.90 2.62 58.85
Reliance Inds. 959.45 0.70 0.07 47.92
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Biocon 496.40 41.65 9.16 405.74
ICICI Bank 1282.00 19.15 1.52 400.74
St Bk of India 2072.10 54.80 2.72 391.06

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 24.25 1.20 5.21 1212305
Apollo Tyres 177.30 4.30 2.49 576127
Escorts 130.75 3.85 3.03 376777
Exide Inds. 128.80 2.90 2.30 360859
Tata Motors 431.95 3.30 0.77 344474
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 24.30 1.25 5.42 10651862
Exide Inds. 128.80 2.85 2.26 3984176
Apollo Tyres 177.60 4.30 2.48 3640039
JK Tyre & Indust 217.65 12.05 5.86 2962921
Tata Motors 432.10 3.00 0.70 2818637

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
BIOCON 499.80 457.10 9.34
ASHOKLEY 24.30 23.15 4.97
GODREJIND 330.75 316.40 4.54
YESBANK 437.80 418.95 4.50
JSWSTEEL 1096.05 1049.00 4.49
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
BIOCON 500.00 12.00 1.00 1100.00
JSWSTEEL 1120.00 6.80 0.60 1033.33
BIOCON 480.00 22.60 2.00 1030.00
INDUSINDBK 560.00 2.10 0.25 740.00
JUBLFOOD 1100.00 2.80 0.35 700.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Apr-2014 2999.20 3061.60 -62.40
15-Apr-2014 3692.60 3785.10 -92.50
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Apr-2014 1293.20 1573.80 -280.60
15-Apr-2014 542.80 1085.20 -542.40
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 12093.93 12448.24 12093.75 12425.63 12074.50 351.13 2.91
BSE Metal 10285.98 10548.82 10281.03 10495.19 10266.72 228.47 2.23
BSE Small-Cap 7539.19 7633.06 7537.33 7627.97 7524.01 103.96 1.38
BANKEX 14659.45 14872.76 14659.45 14822.16 14625.65 196.51 1.34
BSE Auto 13471.07 13701.29 13471.07 13674.22 13494.62 179.60 1.33
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 30.85 38.04 30.85 34.38 30.85 3.53 11.44
CNX PSU Bank 2880.15 2955.50 2880.15 2947.15 2871.40 75.75 2.64
CNX Infra 2665.55 2724.20 2665.55 2720.75 2661.00 59.75 2.25
CNX Metal 2586.05 2642.55 2586.00 2631.20 2574.40 56.80 2.21
LIX 15 2916.85 2970.20 2916.70 2964.70 2909.65 55.05 1.89