New Document top_band
Markets » Stocks
 
  • Sensex 26147.33(121.53)
  • Nifty 7795.75(27.90)
  • Gold (MCX 10 gm) 27947.00(52.00)
  • Silver (MCX 1 kg) 45005.00(-92.00)
  • Crude Oil (Rs/bbl) 6176.00(-5.00)
  • (Rs/$) 60.25(-0.06)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17894.69
Low
17621.99
Previous
17663.47
  • BSE ArrowBANKEX17705.07 (41.60)
High
15626.90
Low
15398.70
Previous
15427.35
  • BSE ArrowBank Nifty15463.00 (35.65)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Atul 1215.30 135.85 12.59 256507
SPARC 184.45 17.90 10.75 1754424
Jindal Saw 82.70 7.70 10.27 1659377
Financial Tech. 332.50 30.20 9.99 1524505
Trinity Tradeli. 96.95 8.20 9.24 518756
CNX 500
Company Name Latest Change Chg(%) Volume
Atul 1218.30 137.95 12.77 742941
SPARC 184.55 17.90 10.74 5390645
Jindal Saw 82.70 7.65 10.19 5021781
Financial Tech. 332.60 30.20 9.99 3953895
HCL Infosystems 76.60 4.80 6.69 5629186

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Financial Tech. 332.50 30.20 9.99 50.69
Yes Bank 536.65 -9.40 -1.72 49.85
ICICI Bank 1505.80 22.60 1.52 48.98
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1506.00 22.75 1.53 618.70
Infosys 3349.45 115.75 3.58 495.19
St Bk of India 2540.35 16.15 0.64 397.05

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.60 0.30 0.90 1663544
TVS Motor Co. 169.45 1.40 0.83 770061
Exide Inds. 160.05 -5.15 -3.12 489555
CEAT 579.95 -46.50 -7.42 482401
Apollo Tyres 184.95 0.35 0.19 430438
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.55 0.35 1.05 15983808
Tata Motors 484.85 -1.85 -0.38 4694832
Exide Inds. 160.00 -5.35 -3.24 4227524
Apollo Tyres 184.90 -0.05 -0.03 3676219
TVS Motor Co. 169.65 1.70 1.01 2416839

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
MRF 24770.00 23024.00 7.58
UNITECH 27.65 26.25 5.33
BPCL 608.00 583.10 4.27
GMRINFRA 26.65 25.80 3.29
GLENMARK 594.00 576.35 3.06
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
NIFTY 8350.00 1.70 0.15 1033.33
TITAN 400.00 0.80 0.20 300.00
BPCL 620.00 8.00 2.55 213.73
GMRINFRA 35.00 0.15 0.05 200.00
PNB 1140.00 0.15 0.05 200.00

Institutional Trading


Equity
Date Purchase Sale Net
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
17-Jul-2014 4444.24 2584.90 1859.34
16-Jul-2014 4498.77 3861.26 637.51
15-Jul-2014 3024.89 3025.45 -0.56
Figures in Rs cr
Debt
Date Purchase Sale Net
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
17-Jul-2014 1105.94 288.39 817.55
16-Jul-2014 1206.26 952.40 253.86
15-Jul-2014 229.73 452.71 -222.98
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IT Sector 9574.29 9770.80 9572.74 9754.95 9541.37 213.58 2.24
BSE Tech 5406.27 5487.36 5403.25 5481.19 5387.62 93.57 1.74
BSE Dollex 30 3568.65 3573.65 3548.84 3570.38 3545.83 24.55 0.69
BSE Dollex 100 1356.58 1358.62 1346.09 1354.39 1348.01 6.38 0.47
BSE Sensex 26130.26 26188.64 26000.40 26147.33 26025.80 121.53 0.47
NSE
  Open High Low Latest Previous Close Change Change%
CNX IT 10120.00 10325.50 10120.00 10306.85 10086.65 220.20 2.18
NI15 Index 4262.40 4296.30 4255.65 4292.40 4245.90 46.50 1.10
CNX NiftyDividnd 63.62 63.62 63.62 63.62 62.94 0.68 1.08
CNX PSU Bank 3591.55 3646.35 3563.30 3591.85 3567.75 24.10 0.68
CNX Service Sec 9489.70 9534.00 9465.90 9516.70 9453.20 63.50 0.67