Markets » Stocks
 
LIVE
  • Sensex 27459.23(-102.15)
  • Nifty 8337.00(-24.00)
  • Gold (MCX 10 gm) 24757.00(-142.00)
  • Silver (MCX 1 kg) 33770.00(-160.00)
  • Crude Oil (Rs/bbl) 3084.00(5.00)
  • (Rs/$) 64.17(0.13)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21077.27
Low
20854.71
Previous
20887.08
  • BSE ArrowBANKEX20976.63 (89.55)
High
18379.10
Low
18174.20
Previous
18213.05
  • BSE ArrowBank Nifty18282.80 (69.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Force Motors 2317.40 334.20 16.85 791479
Jubilant Life 252.95 25.60 11.26 696141
SML ISUZU 1212.15 113.30 10.31 99678
Marksans Pharma 94.70 7.90 9.10 2099838
Gulf Oil Lubrica 548.75 44.45 8.81 18854
CNX 500
Company Name Latest Change Chg(%) Volume
Jubilant Life 252.65 25.75 11.35 2767555
GHCL 91.85 9.20 11.13 1540182
Himatsing. Seide 165.35 15.00 9.98 3246997
Marksans Pharma 94.75 7.85 9.03 10683739
Gulf Oil Lubrica 548.75 44.40 8.80 172331

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Force Motors 2317.40 334.20 16.85 173.85
CEAT 818.85 28.90 3.66 133.80
Tata Elxsi 1619.35 -52.45 -3.14 85.68
Maruti Suzuki 4195.65 19.30 0.46 80.74
NTPC 136.85 2.75 2.05 42.78
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 285.00 -6.10 -2.10 657.97
H D F C 1304.40 -31.60 -2.37 501.47
Axis Bank 561.25 5.45 0.98 456.25
Infosys 1062.85 -2.45 -0.23 450.47
Lupin 1609.35 -8.20 -0.51 412.89

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 83.20 2.20 2.72 2111042
CEAT 818.85 28.90 3.66 1676236
Tata Motors 370.45 -7.15 -1.89 967669
Force Motors 2317.40 334.20 16.85 791479
JK Tyre & Indust 104.85 2.10 2.04 686985
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 83.30 2.40 2.97 14777267
Tata Motors 370.10 -7.35 -1.95 10975840
JK Tyre & Indust 104.70 1.90 1.85 3463458
TVS Motor Co. 232.35 -8.75 -3.63 3326656
Apollo Tyres 196.80 5.35 2.79 2879173

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Aditya Bir. Nuv. 2189.60 2061.45 6.22
Punjab Natl.Bank 143.00 134.75 6.12
CEAT 820.00 788.15 4.04
Ashok Leyland 83.50 80.75 3.41
Apollo Tyres 198.00 191.95 3.15
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tata Motors 540.00 1.45 0.05 2800.00
Power Fin.Corpn. 320.00 0.35 0.05 600.00
NTPC 147.50 0.55 0.10 450.00
CNX NIFTY 9900.00 0.50 0.10 400.00
CEAT 800.00 23.75 6.00 295.83

Institutional Trading


Equity
Date Purchase Sale Net
27-Jul-2015 3913.19 4671.41 -758.22
24-Jul-2015 3455.61 3412.61 43.00
23-Jul-2015 3860.41 3554.42 305.99
22-Jul-2015 4001.57 3533.73 467.84
21-Jul-2015 4408.12 4567.22 -159.10
Figures in Rs cr
Debt
Date Purchase Sale Net
27-Jul-2015 401.70 427.25 -25.55
24-Jul-2015 250.00 213.11 36.89
23-Jul-2015 340.82 1117.74 -776.92
22-Jul-2015 324.34 525.23 -200.89
21-Jul-2015 716.74 437.19 279.55
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 17643.29 17834.72 17631.05 17719.28 17626.82 92.46 0.52
BANKEX 20967.23 21077.27 20854.71 20976.63 20887.08 89.55 0.43
BSE Power 2040.75 2056.25 2033.85 2048.98 2040.25 8.73 0.43
BSE IPO 3134.03 3155.33 3094.23 3138.14 3132.12 6.02 0.19
BSE Dollex 200 915.66 917.70 910.76 912.65 912.54 0.11 0.01
NSE
  Open High Low Latest Previous Close Change Change%
CNX IBG 57.50 142.50 54.00 59.90 55.15 4.75 8.61
CNX PSU Bank 3213.40 3272.70 3190.50 3211.55 3199.00 12.55 0.39
Bank Nifty 18250.65 18379.10 18174.20 18282.80 18213.05 69.75 0.38
CNX Infra 3248.20 3265.05 3234.90 3246.75 3241.35 5.40 0.17
CNX MNC 10072.00 10127.75 10036.30 10080.70 10064.60 16.10 0.16