Markets » Stocks
 
  • Sensex 27206.74(116.32)
  • Nifty 8146.30(24.85)
  • Gold (MCX 10 gm) 26564.00(68.00)
  • Silver (MCX 1 kg) 39536.00(-90.00)
  • Crude Oil (Rs/bbl) 5575.00(-36.00)
  • (Rs/$) 60.83(-0.02)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Delta Corp 102.25 8.50 9.07 4514490
G S F C 110.55 9.05 8.92 1738980
T B Z 176.65 13.65 8.37 496877
Internat. Paper 383.10 26.50 7.43 208017
Symphony 1396.10 96.00 7.38 5598
CNX 500
Company Name Latest Change Chg(%) Volume
Kitex Garments 491.05 80.30 19.55 1583401
Oswal Green Tech 36.95 4.25 13.00 1012542
Delta Corp 102.30 8.65 9.24 15107732
G S F C 110.50 8.95 8.81 7216902
T B Z 176.95 13.70 8.39 1854541

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 370.65 11.20 3.12 50.63
St Bk of India 2601.95 33.45 1.30 46.57
Delta Corp 102.25 8.50 9.07 46.16
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Tata Motors 540.05 21.15 4.08 426.03
Infosys 3650.60 -51.45 -1.39 392.99
St Bk of India 2601.55 33.55 1.31 373.24

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 40.85 1.15 2.90 1339507
JK Tyre & Indust 504.30 4.60 0.92 773619
Escorts 162.65 -1.15 -0.70 750396
Tata Motors 539.40 20.40 3.93 622132
TVS Motor Co. 220.95 4.95 2.29 621488
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 40.80 1.15 2.90 12507051
Tata Motors 540.05 21.15 4.08 7888770
Apollo Tyres 201.25 -5.00 -2.42 4336154
TVS Motor Co. 221.05 5.35 2.48 3425734
JK Tyre & Indust 503.90 5.00 1.00 3207396

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
JPASSOCIAT 35.40 33.70 5.04
TATAMOTORS 538.80 520.20 3.58
ITC 371.85 360.25 3.22
ONGC 418.95 406.05 3.18
PTC 95.95 93.00 3.17
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ITC 375.00 2.10 0.40 425.00
ITC 370.00 4.20 0.95 342.11
ITC 365.00 8.00 1.90 321.05
TATAMOTORS 550.00 2.40 0.70 242.86
SRTRANSFIN 1050.00 4.30 1.30 230.77

Institutional Trading


Equity
Date Purchase Sale Net
18-Sep-2014 3450.13 3295.60 154.53
17-Sep-2014 4297.65 4119.14 178.51
16-Sep-2014 3165.43 3902.94 -737.51
15-Sep-2014 3584.55 3099.22 485.33
12-Sep-2014 3753.34 3504.62 248.72
Figures in Rs cr
Debt
Date Purchase Sale Net
18-Sep-2014 3475.54 521.40 2954.14
17-Sep-2014 2397.66 539.91 1857.75
16-Sep-2014 720.56 1182.55 -461.99
15-Sep-2014 1053.21 500.83 552.38
12-Sep-2014 1070.08 1504.00 -433.92
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 9615.91 9948.67 9519.25 9884.89 9585.77 299.12 3.12
BSE FMCG Sector 7445.42 7634.03 7442.31 7621.70 7479.85 141.85 1.90
BSE IPO 2674.29 2713.21 2655.99 2707.70 2668.37 39.33 1.47
BSE Auto 18038.82 18356.89 17993.94 18292.06 18093.73 198.33 1.10
BSE Oil&Gas 11003.02 11139.15 10958.66 11110.84 11014.41 96.43 0.88
NSE
  Open High Low Latest Previous Close Change Change%
CNX FMCG 19477.05 19938.60 19400.20 19904.85 19505.90 398.95 2.05
CNX NiftyDividnd 87.15 87.15 87.15 87.15 86.07 1.08 1.25
CNX Auto 8026.25 8175.70 8011.35 8153.50 8059.30 94.20 1.17
CPSE INDEX 2469.85 2505.40 2464.20 2502.40 2477.75 24.65 0.99
CNX PSU Bank 3633.30 3715.65 3623.00 3684.40 3655.05 29.35 0.80