Markets » Stocks
 
  • Sensex 27437.94(-297.08)
  • Nifty 8305.25(-93.05)
  • Gold (MCX 10 gm) 26687.00(-213.00)
  • Silver (MCX 1 kg) 35899.00(-212.00)
  • Crude Oil (Rs/bbl) 3662.00(-26.00)
  • (Rs/$) 63.56(0.24)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21031.52
Low
20564.20
Previous
20953.35
  • BSE ArrowBANKEX20673.96 (-279.39)
High
18290.75
Low
17916.80
Previous
18245.60
  • BSE ArrowBank Nifty18001.90 (-243.70)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Stand.Chart.PLC 99.40 3.60 3.76 16207
Pine Animation 18.60 0.60 3.33 126530
NMDC 128.60 3.80 3.04 503777
Bharat Forge 1205.55 34.15 2.92 94822
Lupin 1758.45 31.45 1.82 85157
CNX 500
Company Name Latest Change Chg(%) Volume
Godrej Consumer 1126.10 36.05 3.31 159693
O N G C 316.85 8.90 2.89 4934294
Bharat Forge 1201.95 30.20 2.58 900779
Cairn India 218.65 5.05 2.36 6533988
ITC 347.95 5.85 1.71 11545879

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1996.25 -126.30 -5.95 316.26
Sun Pharma.Inds. 947.80 5.35 0.57 81.14
Hero Motocorp 2352.55 -20.00 -0.84 70.33
Tata Steel 370.15 1.45 0.39 55.78
H D F C 1244.75 -31.25 -2.45 54.31
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sun Pharma.Inds. 947.40 5.40 0.57 986.89
Hero Motocorp 2352.80 -37.75 -1.58 461.38
TCS 2493.05 35.80 1.46 451.89
Yes Bank 823.95 -27.35 -3.21 422.08
ITC 347.95 5.85 1.71 401.74

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Amtek India 94.00 -1.00 -1.05 644044
Tata Motors 515.30 3.70 0.72 531681
TVS Motor Co. 232.10 -0.80 -0.34 349123
Hero Motocorp 2352.55 -20.00 -0.84 296547
JK Tyre & Indust 112.35 -5.80 -4.91 287185
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 67.45 -2.65 -3.78 13173437
Tata Motors 516.20 4.20 0.82 4302328
M & M 1172.10 -26.75 -2.23 2021195
Hero Motocorp 2352.80 -37.75 -1.58 1960963
Exide Inds. 175.00 -2.45 -1.38 1720533

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
NMDC 129.40 124.90 3.60
Bharat Forge 1209.10 1172.85 3.09
O N G C 317.00 308.70 2.69
Cairn India 219.45 213.80 2.64
Lupin 1764.40 1728.15 2.10
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Sun TV Network 450.00 2.00 0.25 700.00
Colgate-Palm. 2200.00 3.50 0.60 483.33
NMDC 137.50 0.50 0.15 233.33
Colgate-Palm. 2100.00 12.05 4.00 201.25
Tata Steel 500.00 0.15 0.05 200.00

Institutional Trading


Equity
Date Purchase Sale Net
23-Apr-2015 5100.71 5185.46 -84.75
22-Apr-2015 4937.13 5790.31 -853.18
21-Apr-2015 21344.04 4986.29 16357.75
20-Apr-2015 5990.99 7413.22 -1422.23
17-Apr-2015 4627.90 5293.26 -665.36
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Apr-2015 1580.60 2088.80 -508.20
22-Apr-2015 783.21 1430.23 -647.02
21-Apr-2015 544.01 1338.07 -794.06
20-Apr-2015 624.38 688.36 -63.98
17-Apr-2015 650.54 1323.41 -672.87
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 765.12 769.17 762.35 769.10 765.12 3.98 0.52
BSE FMCG Sector 8060.30 8067.47 7997.92 8024.07 8023.23 0.84 0.01
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1248.62 0.00 0.00
BSE Oil&Gas 9406.43 9444.57 9337.12 9385.94 9428.92 -42.98 -0.46
S&P BSE CPSE 1427.66 1429.42 1409.21 1416.75 1424.86 -8.11 -0.57
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 18.50 19.59 17.36 19.10 18.50 0.60 3.24
CNX FMCG 20544.80 20690.80 20474.45 20606.05 20525.70 80.35 0.39
CNX Energy 8490.35 8562.20 8431.25 8509.80 8495.85 13.95 0.16
CNX Dividend 2039.60 2040.45 2019.90 2028.20 2038.25 -10.05 -0.49
CNX PSE 3503.45 3503.45 3460.55 3478.05 3495.40 -17.35 -0.50