Markets » Stocks
 
  • Sensex 25480.84(-414.13)
  • Nifty 7601.35(-119.95)
  • Gold (MCX 10 gm) 27952.00(134.00)
  • Silver (MCX 1 kg) 44557.00(158.00)
  • Crude Oil (Rs/bbl) 5993.00(-13.00)
  • (Rs/$) 60.56(0.5)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17654.73
Low
17280.69
Previous
17485.61
  • BSE ArrowBANKEX17328.98 (-156.63)
High
15417.25
Low
15096.10
Previous
15267.60
  • BSE ArrowBank Nifty15131.00 (-136.60)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Thomas Cook (I) 141.00 16.90 13.62 1919900
JK Lakshmi Cem. 267.50 20.50 8.30 389927
Birla Corpn. 409.95 29.25 7.68 4949
GMR Infra. 28.80 2.05 7.66 10263950
Trinity Tradeli. 88.00 5.45 6.60 351205
CNX 500
Company Name Latest Change Chg(%) Volume
Thomas Cook (I) 141.50 17.35 13.98 6520547
JK Lakshmi Cem. 266.55 20.05 8.13 2079537
Birla Corpn. 408.00 28.45 7.50 23329
GMR Infra. 28.75 2.00 7.48 102623604
MT Educare 135.45 8.10 6.36 654959

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
UltraTech Cem. 2479.00 57.15 2.36 108.16
Tata Motors 440.10 -6.80 -1.52 74.92
St Bk of India 2442.45 2.70 0.11 69.36
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1476.15 4.90 0.33 642.43
Larsen & Toubro 1470.10 -32.80 -2.18 637.25
St Bk of India 2439.25 0.00 0.00 476.01

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Motors 440.10 -6.80 -1.52 1702362
Ashok Leyland 34.10 0.00 0.00 1287911
TVS Motor Co. 152.15 4.95 3.36 1207337
Apollo Tyres 169.15 -5.45 -3.12 356993
Exide Inds. 164.00 -0.20 -0.12 289074
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 33.90 -0.25 -0.73 12743261
Tata Motors 438.15 -8.60 -1.93 8521038
TVS Motor Co. 152.40 5.10 3.46 5817299
Apollo Tyres 168.60 -6.20 -3.55 3665521
Exide Inds. 163.95 -0.50 -0.30 2315266

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
GMRINFRA 29.00 27.25 6.42
GLENMARK 685.00 663.55 3.23
UNIONBANK 198.75 192.55 3.22
M&MFIN 243.00 236.95 2.55
BANKBARODA 893.40 873.75 2.25
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
GMRINFRA 35.00 0.50 0.10 400.00
GMRINFRA 30.00 1.65 0.65 153.85
GMRINFRA 37.50 0.25 0.10 150.00
GMRINFRA 27.50 2.90 1.35 114.81
SYNDIBANK 180.00 0.50 0.25 100.00

Institutional Trading


Equity
Date Purchase Sale Net
28-Jul-2014 2921.34 2808.32 113.02
25-Jul-2014 3737.82 3616.94 120.88
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Jul-2014 2144.27 312.38 1831.89
25-Jul-2014 3557.52 601.83 2955.69
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE IPO 2237.45 2310.10 2235.52 2268.25 2256.93 11.32 0.50
BSE SME IPO 900.51 908.95 898.31 901.47 900.47 1.00 0.11
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
S&P BSE Infra. 177.44 180.33 176.35 177.20 178.52 -1.32 -0.74
BSE Mid-Cap 9147.24 9231.38 9098.63 9114.33 9188.19 -73.86 -0.80
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 13.82 15.38 13.71 15.24 13.82 1.42 10.27
CNX PSU Bank 3476.75 3598.70 3468.05 3521.05 3513.40 7.65 0.22
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX NiftyDividnd 72.44 72.44 72.44 72.44 72.44 0.00 0.00
CNX MNC 7780.50 7906.55 7779.25 7811.25 7839.70 -28.45 -0.36