Markets » Stocks
 
  • Sensex 22628.84(351.61)
  • Nifty 6779.40(104.10)
  • Gold (MCX 10 gm) 28532.00(-57.00)
  • Silver (MCX 1 kg) 42402.00(-14.00)
  • Crude Oil (Rs/bbl) 6287.00(37.00)
  • (Rs/$) 60.39(0.16)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14667.71
Low
14318.67
Previous
14370.22
  • BSE ArrowBANKEX14625.65 (255.43)
High
12819.10
Low
12514.80
Previous
12563.15
  • BSE ArrowBank Nifty12787.25 (224.10)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Sadbhav Engg. 130.40 18.15 16.17 108162
D B Realty 73.00 7.55 11.54 841204
Phoenix Mills 270.95 22.95 9.25 25986
CEAT 395.35 29.25 7.99 797668
Apollo Tyres 173.00 12.05 7.49 1754388
CNX 500
Company Name Latest Change Chg(%) Volume
Sadbhav Engg. 130.15 17.45 15.48 808339
JK Tyre & Indust 205.60 24.80 13.72 5070813
D B Realty 73.15 7.50 11.42 2475832
Heritage Foods 281.60 25.05 9.76 253357
Phoenix Mills 270.75 22.40 9.02 52133

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Bayer Crop Sci. 1467.65 34.80 2.43 278.26
Adani Enterp. 439.25 7.50 1.74 75.30
Kotak Mah. Bank 800.95 16.30 2.08 68.09
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
TCS 2222.90 26.60 1.21 853.75
Adani Enterp. 438.35 7.85 1.82 480.22
St Bk of India 2017.30 57.90 2.95 434.00

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 173.00 12.05 7.49 1754388
Ashok Leyland 23.05 0.30 1.32 1570255
Exide Inds. 125.90 1.45 1.17 1127571
CEAT 395.35 29.25 7.99 797668
Tata Motors 428.65 17.45 4.24 753353
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 23.05 0.25 1.10 15461413
Apollo Tyres 173.30 12.35 7.67 11504438
JK Tyre & Indust 205.60 24.80 13.72 5070813
Tata Motors 429.10 17.95 4.37 4577368
Exide Inds. 125.95 1.35 1.08 3747342

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
APOLLOTYRE 173.85 161.50 7.65
CROMPGREAV 190.45 177.40 7.36
ARVIND 192.80 181.35 6.31
VOLTAS 167.50 158.15 5.91
UNITECH 16.55 15.65 5.75
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
APOLLOTYRE 175.00 2.70 0.45 500.00
APOLLOTYRE 172.50 4.25 0.75 466.67
APOLLOTYRE 170.00 5.45 1.05 419.05
TATAGLOBAL 165.00 1.35 0.30 350.00
APOLLOTYRE 165.00 9.00 2.00 350.00

Institutional Trading


Equity
Date Purchase Sale Net
16-Apr-2014 2999.20 3061.60 -62.40
15-Apr-2014 3692.60 3785.10 -92.50
11-Apr-2014 3793.30 4208.00 -414.70
10-Apr-2014 5044.70 4633.50 411.20
09-Apr-2014 3598.60 2858.40 740.30
Figures in Rs cr
Debt
Date Purchase Sale Net
16-Apr-2014 1293.20 1573.80 -280.60
15-Apr-2014 542.80 1085.20 -542.40
11-Apr-2014 476.20 1874.40 -1398.20
10-Apr-2014 1563.40 2399.60 -836.10
09-Apr-2014 183.10 1525.60 -1342.60
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1458.93 1496.15 1458.28 1492.84 1452.25 40.59 2.79
BSE Auto 13216.29 13517.09 13216.29 13494.62 13197.30 297.32 2.25
BSE Metal 10083.03 10285.05 10083.03 10266.72 10080.45 186.27 1.85
BSE Power 1736.61 1769.66 1733.91 1767.29 1735.79 31.50 1.81
BSE Oil&Gas 9566.74 9739.06 9561.21 9713.70 9543.12 170.58 1.79
NSE
  Open High Low Latest Previous Close Change Change%
CNX PSU Bank 2805.40 2875.50 2789.55 2871.40 2790.60 80.80 2.90
CNX Realty 188.30 192.65 188.05 192.20 187.25 4.95 2.64
CNX Auto 5809.95 5920.75 5809.30 5915.30 5784.50 130.80 2.26
LIX 15 2855.45 2912.70 2855.45 2909.65 2846.30 63.35 2.23
CNX Midcap 50 2526.50 2574.10 2520.70 2570.70 2514.80 55.90 2.22