| High |
| 15335.89 |
| Low |
| 15248.95 |
| Previous |
| 15214.45 |
-
BANKEX15256.68 (42.23)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 15335.89 |
| Low |
| 15248.95 |
| Previous |
| 15214.45 |
BANKEX15256.68 (42.23)
| High |
| 13414.30 |
| Low |
| 13332.70 |
| Previous |
| 13317.10 |
Bank Nifty13365.40 (48.30)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| KSK Energy Ven. | 52.70 | 3.70 | 7.55 | 6237 |
| Tata Tele. Mah. | 8.64 | 0.54 | 6.67 | 127471 |
| JSW Holdings | 500.00 | 29.95 | 6.37 | 47121 |
| JK Lakshmi Cem. | 105.60 | 5.85 | 5.86 | 7749 |
| Prakash Inds. | 39.05 | 1.75 | 4.69 | 12121 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| JSW Holdings | 500.00 | 29.95 | 6.37 | 79312 |
| Kemrock Inds. | 50.80 | 2.20 | 4.53 | 1190 |
| Indian Metals | 225.50 | 8.40 | 3.87 | 11 |
| Prakash Inds. | 38.70 | 1.35 | 3.61 | 26682 |
| Akzo Nobel | 1078.35 | 36.50 | 3.50 | 2851 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| St Bk of India | 2462.00 | 37.40 | 1.54 | 12.86 |
| Supreme Inds. | 356.00 | 0.00 | 0.00 | 9.06 |
| United Spirits | 2420.00 | 9.15 | 0.38 | 9.06 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| St Bk of India | 2459.00 | 34.15 | 1.41 | 64.41 |
| United Spirits | 2420.15 | 7.70 | 0.32 | 56.73 |
| Lupin | 768.95 | -34.65 | -4.31 | 48.19 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 313.20 | 9.85 | 3.25 | 203795 |
| Escorts | 67.55 | 0.65 | 0.97 | 103444 |
| Apollo Tyres | 91.55 | 0.20 | 0.22 | 27375 |
| Exide Inds. | 139.10 | -1.05 | -0.75 | 26989 |
| Motherson Sumi | 210.25 | 5.85 | 2.86 | 19284 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 313.40 | 10.05 | 3.31 | 1198964 |
| Ashok Leyland | 23.50 | 0.20 | 0.86 | 303640 |
| Escorts | 68.25 | 1.50 | 2.25 | 284569 |
| Exide Inds. | 139.70 | -0.50 | -0.36 | 124394 |
| Motherson Sumi | 210.15 | 5.55 | 2.71 | 96050 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| IVRCLINFRA | 22.10 | 21.25 | 4.00 |
| GMRINFRA | 24.10 | 23.25 | 3.66 |
| JPASSOCIAT | 82.90 | 80.15 | 3.43 |
| UNITECH | 30.85 | 29.90 | 3.18 |
| SINTEX | 51.85 | 50.25 | 3.18 |
| Symbol | Strike Price (Rs) | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|---|
| IGL | 305.00 | 2.50 | 1.00 | 150.00 |
| AMBUJACEM | 210.00 | 0.50 | 0.20 | 150.00 |
| LICHSGFIN | 230.00 | 40.00 | 18.95 | 111.08 |
| IFCI | 40.00 | 0.10 | 0.05 | 100.00 |
| JPASSOCIAT | 95.00 | 0.40 | 0.20 | 100.00 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 16-May-2013 | 4021.70 | 2781.20 | 1240.50 |
| 15-May-2013 | 4369.00 | 2668.10 | 1700.90 |
| 14-May-2013 | 2281.80 | 1825.40 | 456.40 |
| 13-May-2013 | 2097.20 | 1616.40 | 480.80 |
| 10-May-2013 | 2398.10 | 1808.80 | 589.30 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 16-May-2013 | 772.90 | 775.10 | -2.30 |
| 15-May-2013 | 650.90 | 424.50 | 226.40 |
| 14-May-2013 | 1140.40 | 723.80 | 416.60 |
| 13-May-2013 | 831.50 | 1166.50 | -335.00 |
| 10-May-2013 | 976.00 | 910.80 | 65.20 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE Auto | 11247.26 | 11396.22 | 11247.26 | 11378.11 | 11202.29 | 175.82 | 1.57 |
| BSE Metal | 8844.78 | 8914.88 | 8844.78 | 8872.14 | 8794.03 | 78.11 | 0.89 |
| BSE FMCG Sector | 6695.22 | 6759.39 | 6695.22 | 6742.29 | 6682.57 | 59.72 | 0.89 |
| BSE Cap Goods | 10434.43 | 10515.10 | 10418.16 | 10503.96 | 10423.08 | 80.88 | 0.78 |
| BSE Greenex | 1650.92 | 1660.37 | 1650.92 | 1658.53 | 1648.01 | 10.52 | 0.64 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| CNX Auto | 4769.65 | 4838.90 | 4769.65 | 4837.05 | 4761.00 | 76.05 | 1.60 |
| CNX PSU Bank | 3482.05 | 3527.70 | 3482.05 | 3520.70 | 3466.65 | 54.05 | 1.56 |
| CNX Media | 1791.00 | 1815.45 | 1791.00 | 1806.85 | 1783.15 | 23.70 | 1.33 |
| CNX Metal | 2240.20 | 2261.80 | 2240.20 | 2255.25 | 2231.45 | 23.80 | 1.07 |
| CNX Midcap 50 | 2177.75 | 2194.20 | 2177.75 | 2190.05 | 2171.90 | 18.15 | 0.84 |