Markets » Stocks
 
  • Sensex 26851.05(275.40)
  • Nifty 8014.55(18.65)
  • Gold (MCX 10 gm) 27120.00(-361.00)
  • Silver (MCX 1 kg) 38016.00(-193.00)
  • Crude Oil (Rs/bbl) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
18917.43
Low
18838.80
Previous
18822.74
  • BSE ArrowBANKEX18857.52 (34.78)
High
16524.90
Low
16444.05
Previous
16444.70
  • BSE ArrowBank Nifty16470.05 (25.35)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
PMC Fincorp 211.95 18.45 9.53 11310
Financial Tech. 196.00 16.10 8.95 649338
Kansai Nerolac 1998.90 126.20 6.74 2388
NCC 44.65 2.55 6.06 235285
Shrenuj & Co. 56.95 3.10 5.76 19613
CNX 500
Company Name Latest Change Chg(%) Volume
Financial Tech. 196.30 15.85 8.78 2006058
Gammon India 32.65 1.95 6.35 165894
Kansai Nerolac 1995.75 113.70 6.04 18045
NCC 44.65 2.50 5.93 1258801
Monnet Ispat 81.40 4.10 5.30 272122

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Sintex Inds. 89.40 2.40 2.76 13.48
Financial Tech. 196.00 16.10 8.95 12.73
Jindal Steel 165.80 5.50 3.43 10.49
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Jindal Steel 165.80 5.65 3.53 81.18
Wipro 560.25 -23.40 -4.01 65.87
St Bk of India 2578.55 3.30 0.13 61.27

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 45.75 1.30 2.92 1081040
Escorts 166.20 3.15 1.93 500893
Exide Inds. 159.45 3.65 2.34 100663
TVS Motor Co. 255.50 0.45 0.18 80043
Tata Motors 516.95 -2.50 -0.48 78731
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 45.75 1.25 2.81 6681270
Escorts 166.35 3.60 2.21 2042249
Exide Inds. 159.55 3.85 2.47 1079148
Tata Motors 515.65 -3.50 -0.67 542351
TVS Motor Co. 255.35 0.25 0.10 506689

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Jindal Steel 165.35 160.15 3.25
Ashok Leyland 45.80 44.70 2.46
Divi's Lab. 1823.40 1787.65 2.00
SKS Microfinance 322.00 316.10 1.87
Exide Inds. 159.25 156.45 1.79
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Ranbaxy Labs. 680.00 3.00 0.25 1100.00
Lupin 1500.00 7.00 2.45 185.71
Bajaj Auto 2550.00 32.00 14.25 124.56
Mcleod Russel 270.00 1.40 0.70 100.00
DLF 165.00 0.10 0.05 100.00

Institutional Trading


Equity
Date Purchase Sale Net
21-Oct-2014 4771.32 4655.82 115.50
20-Oct-2014 5961.00 4424.79 1536.21
17-Oct-2014 3582.60 4979.18 -1396.58
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
Figures in Rs cr
Debt
Date Purchase Sale Net
21-Oct-2014 1015.41 362.22 653.19
20-Oct-2014 1245.19 325.89 919.30
17-Oct-2014 1421.51 550.20 871.31
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Small-Cap 10562.42 10675.27 10562.42 10662.65 10382.72 279.93 2.70
BSE Mid-Cap 9625.97 9680.53 9625.67 9673.03 9461.81 211.22 2.23
BSE SME IPO 878.58 887.39 866.08 887.21 876.18 11.03 1.26
BSE Oil&Gas 10784.58 10814.10 10775.15 10798.05 10664.10 133.95 1.26
BSE Healthcare 13913.45 13941.24 13877.99 13921.69 13614.94 306.75 2.25
NSE
  Open High Low Latest Previous Close Change Change%
CNX Smallcap 4979.55 4999.10 4979.55 4997.35 4941.70 55.65 1.13
CNX Midcap 11508.35 11525.35 11497.70 11522.90 11432.80 90.10 0.79
CNX Energy 9408.45 9413.40 9388.70 9401.75 9351.15 50.60 0.54
CNX FMCG 19183.45 19245.60 19172.45 19225.05 19120.90 104.15 0.54
CNX Commodities 2812.65 2812.65 2803.25 2804.90 2790.50 14.40 0.52