Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 171.40(-8.90)
Bajaj Auto 1802.00(-33.30)
Bharti Airtel 289.55(-10.15)
Cipla 379.00(-0.85)
Coal India 296.70(-3.00)
Dr Reddy's Labs 2080.90(-18.60)
GAIL (India) 292.00(-5.05)
H D F C 815.00(-27.70)
HDFC Bank 635.00(-30.05)
Hero Motocorp 1598.00(-21.60)
Hind. Unilever 593.00(-1.75)
Hindalco Inds. 97.60(-6.60)
ICICI Bank 1044.90(-41.55)
Infosys 2366.00(-72.00)
ITC 323.00(-7.10)
Jindal Steel 219.95(-25.85)
Larsen & Toubro 1392.65(-44.75)
M & M 939.00(-39.60)
Maruti Suzuki 1525.50(-18.70)
NTPC 140.25(-4.70)
O N G C 299.10(-9.60)
Reliance Inds. 800.55(-30.55)
St Bk of India 1996.00(-49.70)
Sterlite Inds. 81.15(-4.10)
Sun Pharma.Inds. 969.00(7.85)
Tata Motors 286.10(-5.65)
Tata Power Co. 81.00(-1.60)
Tata Steel 271.30(-19.25)
TCS 1402.00(-27.10)
Wipro 345.45(2.40)

Sensex 18719.29(-526.41)
Nifty 5655.90(-166.35)
Gold (MCX 10 gm) 26931.00(-1080.00)
Silver (MCX 1 kg) 41339.00(-2615.00)
Brent Crude (Rs/bbl) 6222.00(-33.00)
(Rs/$) 58.72(-0.05)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

13309.34

Low

12985.62

Previous

13555.18

BANKEX13015.29 (-539.89)

High

11677.35

Low

11347.55

Previous

11852.65

Bank Nifty11375.40 (-477.25)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Tele. Mah.	7.30	0.66	9.94	3302411
Glodyne Techno.	10.93	0.52	5.00	77994
Indian Infotech	22.25	1.05	4.95	603064
Sh.Ashtavinayak	1.06	0.05	4.95	1053668
Bilcare	54.45	2.55	4.91	60402

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Sh.Ashtavinayak	1.05	0.05	5.00	798534
Welspun Corp	48.35	1.95	4.20	588325
Arshiya Intl.	17.80	0.65	3.79	161163
Guj Pipavav Port	45.40	1.20	2.71	33657
Vakrangee Soft.	80.70	1.85	2.35	909529

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	1996.00	-49.70	-2.43	146.01
Rel. Comm.	124.50	-2.15	-1.70	68.58
Tata Motors	286.10	-5.65	-1.94	68.08

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	1997.55	-48.25	-2.36	529.25
ICICI Bank	1046.15	-40.55	-3.73	497.10
Tata Motors	288.75	-3.35	-1.15	387.67

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Apollo Tyres	61.15	0.25	0.41	2989418
Tata Motors	286.10	-5.65	-1.94	2379721
Escorts	70.15	-4.05	-5.46	305865
Ashok Leyland	21.70	-0.45	-2.03	230005
Amtek Auto	77.40	-2.45	-3.07	187525

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	288.75	-3.35	-1.15	13425667
Apollo Tyres	61.50	0.55	0.90	13360527
Ashok Leyland	21.75	-0.40	-1.81	2280424
M & M	942.90	-37.00	-3.78	1411234
Escorts	69.80	-4.40	-5.93	752134

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
FRL	147.05	143.40	2.55
SUNPHARMA	969.90	962.15	0.81
JUBLFOOD	976.30	969.90	0.66
OFSS	2733.65	2717.60	0.59
WIPRO	341.00	339.05	0.58

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
RANBAXY	450.00	0.25	0.05	400.00
NIFTY	6700.00	0.35	0.15	133.33
TCS	1600.00	0.55	0.25	120.00
JUBLFOOD	1100.00	3.95	1.95	102.56
IDFC	180.00	0.20	0.10	100.00

Equity

Date	Purchase	Sale	Net
18-Jun-2013	1789.30	2351.70	-562.40
17-Jun-2013	1693.20	1796.90	-103.80
14-Jun-2013	3378.20	3688.10	-309.80
13-Jun-2013	2461.00	3013.40	-552.40
12-Jun-2013	2522.80	3567.10	-1044.20

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
18-Jun-2013	1542.70	2126.60	-583.90
17-Jun-2013	1335.10	1202.70	132.40
14-Jun-2013	756.30	3905.30	-3149.10
13-Jun-2013	500.30	2486.20	-1985.90
12-Jun-2013	423.80	1123.90	-700.10

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE SME IPO	288.11	288.61	287.48	288.52	288.26	0.26	0.09
BSETASIS Shariah	1250.93	1260.97	1247.05	1248.62	1251.65	-3.03	-0.24
BSE Healthcare	8649.06	8728.74	8586.86	8679.61	8738.19	-58.58	-0.67
BSE FMCG Sector	6555.36	6555.36	6452.53	6495.07	6604.45	-109.38	-1.66
BSE Small-Cap	5821.98	5821.98	5732.20	5738.07	5838.77	-100.70	-1.72

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
India VIX	18.46	19.74	17.85	19.19	18.46	0.73	3.95
CNX Defty	3594.35	3631.70	3569.95	3624.45	3624.45	0.00	0.00
CNX NiftyDividnd	37.30	37.30	37.30	37.30	37.30	0.00	0.00
CNX Pharma	6582.30	6654.20	6538.30	6617.10	6647.50	-30.40	-0.46
CNX MNC	5708.70	5708.70	5662.40	5689.45	5733.25	-43.80	-0.76