Markets » Stocks
 
  • Sensex 26630.51(33.40)
  • Nifty 7964.80(5.90)
  • Gold (MCX 10 gm) 26988.00(75.00)
  • Silver (MCX 1 kg) 38644.00(-710.00)
  • Crude Oil (Rs/bbl) 5752.00(-98.00)
  • (Rs/$) 61.53(0.37)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17845.54
Low
17550.60
Previous
17697.97
  • BSE ArrowBANKEX17615.46 (-82.51)
High
15596.10
Low
15336.70
Previous
15473.55
  • BSE ArrowBank Nifty15392.25 (-81.30)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Shrenuj & Co. 60.00 6.90 12.99 66800
Tata Sponge Iron 886.05 84.35 10.52 504483
CEAT 794.95 58.10 7.88 599375
Eicher Motors 11987.40 704.00 6.24 18365
Jaypee Infratec. 22.45 1.30 6.15 1433624
CNX 500
Company Name Latest Change Chg(%) Volume
Venky's (India) 587.00 74.85 14.61 463034
Tata Sponge Iron 885.45 82.80 10.32 1812398
Gammon Infra. 14.20 1.25 9.65 11542935
Shrenuj & Co. 57.90 4.75 8.94 94622
Jaypee Infratec. 22.55 1.55 7.38 4486837

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Hexaware Tech. 201.15 5.10 2.60 570.17
St Bk of India 2442.35 -5.15 -0.21 73.03
Bajaj Auto 2348.95 45.25 1.96 69.88
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2445.70 -4.00 -0.16 455.69
TCS 2736.60 -31.35 -1.13 381.61
Reliance Inds. 945.70 12.55 1.34 381.37

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 41.10 -0.10 -0.24 1959032
Apollo Tyres 203.05 11.15 5.81 1115994
JK Tyre & Indust 489.70 22.80 4.88 682009
Escorts 152.10 -3.95 -2.53 650550
CEAT 794.95 58.10 7.88 599375
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 41.15 -0.15 -0.36 16412428
Apollo Tyres 203.75 11.85 6.18 10255785
Tata Motors 502.15 -8.60 -1.68 5517683
JK Tyre & Indust 489.20 21.00 4.49 3374045
TVS Motor Co. 227.95 -0.65 -0.28 3264069

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
MOTHERSUMI 397.15 8.25 4713.94
MOTHERSUMI 10.00 8.25 21.21
EICHERMOT 12074.00 11384.65 6.06
APOLLOTYRE 203.85 193.30 5.46
MRF 32900.00 31294.60 5.13
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
IOC 380.00 9.35 4.55 105.49
IOC 400.00 4.50 2.25 100.00
APOLLOTYRE 240.00 1.90 0.95 100.00
APOLLOTYRE 220.00 4.90 2.55 92.16
APOLLOTYRE 230.00 3.15 1.65 90.91

Institutional Trading


Equity
Date Purchase Sale Net
25-Sep-2014 5369.40 5785.66 -416.26
24-Sep-2014 3547.08 4236.15 -689.07
23-Sep-2014 3942.58 4896.97 -954.39
22-Sep-2014 2671.24 2602.09 69.15
19-Sep-2014 9110.97 8998.60 112.37
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Sep-2014 822.13 1854.28 -1032.15
24-Sep-2014 891.49 2868.78 -1977.29
23-Sep-2014 1669.97 1181.73 488.24
22-Sep-2014 1003.72 477.46 526.26
19-Sep-2014 3528.96 1127.08 2401.88
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 9671.04 9959.04 9667.80 9850.75 9681.11 169.64 1.75
BSE Healthcare 14217.98 14406.00 14217.98 14352.30 14161.39 190.91 1.35
BSE Oil&Gas 10583.79 10753.65 10555.94 10728.88 10607.87 121.01 1.14
BSE FMCG Sector 7576.51 7672.74 7544.98 7630.97 7581.28 49.69 0.66
BSE Greenex 2264.50 2285.37 2257.02 2265.86 2260.71 5.15 0.23
NSE
  Open High Low Latest Previous Close Change Change%
CNX Media 1986.00 2032.35 1976.15 2027.35 1986.65 40.70 2.05
CNX Pharma 10740.05 10882.70 10735.60 10847.15 10710.50 136.65 1.28
CNX MNC 8412.20 8551.55 8403.10 8503.55 8424.70 78.85 0.94
CNX FMCG 19626.65 19961.65 19591.70 19876.05 19699.70 176.35 0.90
CNX Consumption 3219.10 3263.00 3218.40 3243.40 3218.05 25.35 0.79