| High |
| 13665.98 |
| Low |
| 13495.13 |
| Previous |
| 13684.13 |
-
BANKEX13520.27 (-163.86)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 13665.98 |
| Low |
| 13495.13 |
| Previous |
| 13684.13 |
BANKEX13520.27 (-163.86)
| High |
| 11950.95 |
| Low |
| 11795.20 |
| Previous |
| 11971.05 |
Bank Nifty11820.95 (-150.10)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Rel. Comm. | 123.70 | 12.40 | 11.14 | 11162042 |
| Orchid Chemicals | 56.45 | 3.80 | 7.22 | 408118 |
| JM Financial | 28.75 | 1.70 | 6.28 | 1745301 |
| Linde India | 289.40 | 16.60 | 6.09 | 39916 |
| Piramal Enterp. | 560.30 | 29.90 | 5.64 | 9959 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Rel. Comm. | 124.05 | 12.90 | 11.61 | 45561431 |
| Orchid Chemicals | 56.30 | 3.45 | 6.53 | 1494317 |
| JM Financial | 28.80 | 1.75 | 6.47 | 4626911 |
| Piramal Enterp. | 560.30 | 30.75 | 5.81 | 44301 |
| Man Infra | 145.20 | 7.65 | 5.56 | 13741 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Rel. Comm. | 123.70 | 12.40 | 11.14 | 138.07 |
| St Bk of India | 2043.90 | -21.05 | -1.02 | 69.08 |
| Tata Motors | 297.10 | -2.45 | -0.82 | 48.16 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Rel. Comm. | 124.05 | 12.90 | 11.61 | 565.19 |
| St Bk of India | 2043.60 | -22.20 | -1.07 | 314.92 |
| Reliance Inds. | 823.40 | -2.15 | -0.26 | 294.71 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Apollo Tyres | 62.60 | -1.35 | -2.11 | 4974781 |
| Tata Motors | 297.10 | -2.45 | -0.82 | 1621020 |
| Escorts | 71.40 | 1.15 | 1.64 | 309238 |
| Exide Inds. | 123.45 | -1.90 | -1.52 | 205548 |
| Amtek India | 91.80 | 0.30 | 0.33 | 193645 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Apollo Tyres | 62.60 | -1.30 | -2.03 | 23751976 |
| Tata Motors | 297.60 | -1.85 | -0.62 | 8257875 |
| Ashok Leyland | 22.10 | -0.30 | -1.34 | 1814327 |
| M & M | 983.75 | -5.60 | -0.57 | 1034334 |
| Exide Inds. | 123.25 | -2.20 | -1.75 | 909366 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| RCOM | 121.20 | 110.95 | 9.24 |
| FINANTECH | 821.00 | 781.90 | 5.00 |
| FRL | 137.35 | 131.65 | 4.33 |
| ADANIENT | 185.75 | 178.10 | 4.30 |
| ADANIPORTS | 155.30 | 150.25 | 3.36 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 17-Jun-2013 | 1693.20 | 1796.90 | -103.80 |
| 14-Jun-2013 | 3378.20 | 3688.10 | -309.80 |
| 13-Jun-2013 | 2461.00 | 3013.40 | -552.40 |
| 12-Jun-2013 | 2522.80 | 3567.10 | -1044.20 |
| 11-Jun-2013 | 2657.90 | 3481.80 | -823.90 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 17-Jun-2013 | 1335.10 | 1202.70 | 132.40 |
| 14-Jun-2013 | 756.30 | 3905.30 | -3149.10 |
| 13-Jun-2013 | 500.30 | 2486.20 | -1985.90 |
| 12-Jun-2013 | 423.80 | 1123.90 | -700.10 |
| 11-Jun-2013 | 97.50 | 2417.60 | -2320.10 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE Metal | 7911.05 | 8060.52 | 7878.12 | 7989.04 | 7929.71 | 59.33 | 0.75 |
| BSE Tech | 3597.06 | 3624.98 | 3591.93 | 3607.42 | 3583.31 | 24.11 | 0.67 |
| BSE IT Sector | 6058.55 | 6087.61 | 6038.39 | 6072.74 | 6038.45 | 34.29 | 0.57 |
| BSE Small-Cap | 5803.46 | 5826.48 | 5800.01 | 5809.53 | 5795.22 | 14.31 | 0.25 |
| BSE Healthcare | 8763.45 | 8793.63 | 8727.44 | 8763.24 | 8758.46 | 4.78 | 0.05 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| CNX Media | 1630.05 | 1663.40 | 1625.50 | 1655.50 | 1626.55 | 28.95 | 1.78 |
| CNX Midcap 50 | 1942.40 | 1973.30 | 1939.95 | 1959.30 | 1943.20 | 16.10 | 0.83 |
| CNX Metal | 2014.50 | 2055.70 | 2006.55 | 2035.55 | 2021.15 | 14.40 | 0.71 |
| India VIX | 17.89 | 18.85 | 17.89 | 18.29 | 18.18 | 0.11 | 0.61 |
| CNX Midcap | 7540.45 | 7613.75 | 7539.30 | 7578.00 | 7537.45 | 40.55 | 0.54 |