Markets » Stocks
 
  • Sensex 26550.97(121.12)
  • Nifty 7879.40(99.70)
  • Gold (MCX 10 gm) 27396.00(140.00)
  • Silver (MCX 1 kg) 38510.00(111.00)
  • Crude Oil (Rs/bbl) 5065.00(-20.00)
  • (Rs/$) 61.36(-0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
H P C L 526.95 35.75 7.28 547945
Dewan Housing 324.90 14.20 4.57 59883
Arvind Ltd 283.50 10.65 3.90 421400
IFCI 34.25 1.10 3.32 749293
Shriram Trans. 923.20 23.45 2.61 13974
CNX 500
Company Name Latest Change Chg(%) Volume
H P C L 528.00 36.30 7.38 7822718
Dewan Housing 324.15 13.60 4.38 354898
Arvind Ltd 283.75 10.70 3.92 2601239
IFCI 34.25 1.10 3.32 5551174
Shriram Trans. 924.70 24.70 2.74 712357

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2567.90 45.60 1.81 49.89
H P C L 526.95 35.75 7.28 28.87
Reliance Capital 448.00 -2.25 -0.50 24.72
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2569.45 47.55 1.89 483.68
H P C L 528.00 36.30 7.38 413.04
H D F C 1020.10 22.95 2.30 219.59

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
No record found.
CNX 500
Company Name Latest Change Chg(%) Volume
No record found.

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
HINDPETRO 527.60 494.10 6.78
ARVIND 284.70 274.50 3.72
IFCI 34.30 33.35 2.85
SRTRANSFIN 919.95 895.90 2.68
HDFC 1022.50 1002.35 2.01
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
HINDPETRO 520.00 16.00 7.00 128.57
HINDPETRO 500.00 30.40 13.35 127.72
HINDPETRO 540.00 7.95 3.65 117.81
HINDPETRO 480.00 49.50 23.05 114.75
IFCI 40.00 0.10 0.05 100.00

Institutional Trading


Equity
Date Purchase Sale Net
17-Oct-2014 3582.80 4979.18 -1396.58
16-Oct-2014 4205.07 5302.18 -1097.11
14-Oct-2014 2922.45 3601.77 -679.32
13-Oct-2014 2528.51 3070.88 -542.37
10-Oct-2014 2576.75 3226.50 -649.75
Figures in Rs cr
Debt
Date Purchase Sale Net
17-Oct-2014 1421.51 550.20 871.31
16-Oct-2014 1358.39 1718.04 -359.65
14-Oct-2014 1934.63 612.45 1322.18
13-Oct-2014 1465.98 75.65 1390.33
10-Oct-2014 1625.05 83.63 1541.42
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
No record found.
NSE
  Open High Low Latest Previous Close Change Change%
No record found.