Markets » Stocks
 
LIVE
  • Sensex 28249.35(40.59)
  • Nifty 8537.80(15.65)
  • Gold (MCX 10 gm) 26336.00(-16.00)
  • Silver (MCX 1 kg) 36169.00(10.00)
  • Crude Oil (Rs/bbl) 3381.00(-139.00)
  • (Rs/$) 63.40(-0.04)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21795.61
Low
21538.78
Previous
21612.03
  • BSE ArrowBANKEX21718.89 (106.86)
High
18980.65
Low
18794.10
Previous
18825.15
  • BSE ArrowBank Nifty18912.20 (87.05)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Jai Corp 63.30 5.60 9.71 877482
L&T Fin.Holdings 72.55 6.10 9.18 2638945
Ruchi Soya Inds. 44.00 3.30 8.11 141894
Rel. Indl. Infra 408.00 25.90 6.78 146602
Granules India 89.30 5.60 6.69 9759796
CNX 500
Company Name Latest Change Chg(%) Volume
Rasoya Proteins 0.25 0.05 25.00 1032932
Jai Corp 63.40 5.60 9.69 2346498
L&T Fin.Holdings 72.65 6.25 9.41 14083918
Gammon India 19.75 1.55 8.52 289925
Ruchi Soya Inds. 44.00 3.25 7.98 280643

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Granules India 89.20 5.50 6.57 81.59
L&T Fin.Holdings 72.60 6.15 9.26 18.73
ITC 317.60 -0.65 -0.20 14.26
Essar Oil 181.45 7.40 4.25 13.34
Marksans Pharma 89.50 4.90 5.79 12.89
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
L&T Fin.Holdings 72.60 6.20 9.34 102.30
ICICI Bank 317.25 2.10 0.67 62.84
Axis Bank 587.25 3.05 0.52 62.64
St Bk of India 272.80 2.00 0.74 57.70
Reliance Inds. 1009.00 -6.55 -0.64 56.09

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.45 -0.30 -0.41 250928
JK Tyre & Indust 88.25 2.60 3.04 217569
Tata Motors 430.50 -1.50 -0.35 121432
Escorts 138.00 -0.20 -0.14 118124
Apollo Tyres 177.00 4.80 2.79 82484
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.40 -0.30 -0.41 1851700
Tata Motors 430.00 -1.10 -0.26 1303428
JK Tyre & Indust 88.20 2.95 3.46 924654
Apollo Tyres 177.10 5.00 2.91 668200
TVS Motor Co. 267.00 2.25 0.85 420239

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
L&T Fin.Holdings 69.10 66.65 3.68
Asian Paints 810.00 785.30 3.15
United Breweries 1058.95 1029.10 2.90
PTC India 73.55 71.80 2.44
CEAT 719.30 702.40 2.41
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Tata Power Co. 82.50 1.80 0.30 500.00
L&T Fin.Holdings 77.50 0.45 0.15 200.00
L&T Fin.Holdings 75.00 0.75 0.30 150.00
L&T Fin.Holdings 80.00 0.25 0.10 150.00
Asian Paints 840.00 11.50 4.90 134.69

Institutional Trading


Equity
Date Purchase Sale Net
03-Jul-2015 2576.49 2223.43 353.06
02-Jul-2015 3952.31 3377.73 574.58
01-Jul-2015 4416.93 4321.61 95.32
30-Jun-2015 5135.01 5630.45 -495.44
29-Jun-2015 2779.57 3447.85 -668.28
Figures in Rs cr
Debt
Date Purchase Sale Net
03-Jul-2015 724.10 420.15 303.95
02-Jul-2015 619.00 456.44 162.56
01-Jul-2015 956.14 1130.12 -173.98
30-Jun-2015 1289.69 720.05 569.64
29-Jun-2015 622.90 1268.55 -645.65
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 10816.11 10889.50 10779.23 10883.18 10756.21 126.97 1.18
BSE IPO 3179.41 3223.23 3179.41 3215.40 3183.75 31.65 0.99
BSE Realty Index 1436.64 1448.84 1435.99 1448.16 1434.37 13.79 0.96
BSE Small-Cap 11455.59 11527.46 11455.01 11525.45 11426.99 98.46 0.86
BSE Mid-Cap 10991.82 11046.18 10990.78 11028.71 10962.77 65.94 0.60
NSE
  Open High Low Latest Previous Close Change Change%
CNX IBG 42.75 43.85 42.00 43.85 42.40 1.45 3.42
CNX Smallcap 5521.70 5551.35 5521.70 5551.35 5495.45 55.90 1.02
CNX PSU Bank 3359.05 3394.70 3356.60 3392.60 3360.45 32.15 0.96
CNX Realty 183.10 184.80 183.10 184.65 182.95 1.70 0.93
CNX Midcap 50 3364.20 3377.40 3354.10 3372.85 3347.10 25.75 0.77