Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Stocks
  • Sensex 20238.70(-47.42)
  • Nifty 6164.50(-22.80)
  • Gold (MCX 10 gm) 25495.00(-340.00)
  • Silver (MCX 1 kg) 41145.00(-1484.00)
  • Brent Crude (Rs/bbl) 5745.00(-21.00)
  • (Rs/$) 54.89(0.1)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
15335.89
Low
15113.96
Previous
15214.45
  • BSE ArrowBANKEX15125.59 (-88.86)
High
13414.30
Low
13228.90
Previous
13317.10
  • BSE ArrowBank Nifty13228.90 (-88.20)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Tele. Mah. 9.72 1.62 20.00 2143223
Thomas Cook (I) 63.25 8.30 15.10 862647
KSK Energy Ven. 52.00 3.00 6.12 28718
Oberoi Realty 267.00 15.40 6.12 52954
JK Lakshmi Cem. 105.55 5.80 5.81 58670
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Thomas Cook (I) 63.50 8.60 15.66 1767960
Oberoi Realty 268.00 17.25 6.88 270740
KSK Energy Ven. 52.00 3.00 6.12 45370
Indrapr.Medical 38.90 2.15 5.85 83919
Monsanto India 628.50 34.10 5.74 13881

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Oracle Fin.Serv. 2440.00 20.70 0.86 94.27
St Bk of India 2420.00 -4.60 -0.19 64.92
Reliance Capital 382.05 7.95 2.13 55.06
S&P CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2421.55 -3.30 -0.14 361.78
ICICI Bank 1217.65 -12.80 -1.04 268.45
Lupin 764.75 -38.85 -4.83 245.49

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 24.00 0.75 3.23 1013537
Tata Motors 304.40 1.05 0.35 817977
Motherson Sumi 214.75 10.35 5.06 271440
Amtek India 98.30 -0.45 -0.46 251303
Escorts 65.80 -1.10 -1.64 249713
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 24.00 0.70 3.00 8451425
Tata Motors 304.45 1.10 0.36 7574918
M & M 1001.60 14.30 1.45 1279968
Exide Inds. 140.75 0.55 0.39 927104
Motherson Sumi 214.80 10.20 4.99 746562

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
IVRCLINFRA 22.10 21.25 4.00
GMRINFRA 24.10 23.25 3.66
JPASSOCIAT 82.90 80.15 3.43
UNITECH 30.85 29.90 3.18
SINTEX 51.85 50.25 3.18
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
IGL 305.00 2.50 1.00 150.00
AMBUJACEM 210.00 0.50 0.20 150.00
LICHSGFIN 230.00 40.00 18.95 111.08
IFCI 40.00 0.10 0.05 100.00
JPASSOCIAT 95.00 0.40 0.20 100.00

Institutional Trading


Equity
Date Purchase Sale Net
16-May-2013 4021.70 2781.20 1240.50
15-May-2013 4369.00 2668.10 1700.90
14-May-2013 2281.80 1825.40 456.40
13-May-2013 2097.20 1616.40 480.80
10-May-2013 2398.10 1808.80 589.30
Figures in Rs cr
Debt
Date Purchase Sale Net
16-May-2013 772.90 775.10 -2.30
15-May-2013 650.90 424.50 226.40
14-May-2013 1140.40 723.80 416.60
13-May-2013 831.50 1166.50 -335.00
10-May-2013 976.00 910.80 65.20
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Auto 11247.26 11512.09 11247.26 11309.44 11202.29 107.15 0.96
BSE IT Sector 5945.17 5988.41 5945.17 5972.97 5946.56 26.41 0.44
BSE Metal 8844.78 8914.88 8811.38 8814.82 8794.03 20.79 0.24
BSE Tech 3599.19 3615.21 3593.23 3594.76 3594.36 0.40 0.01
BSE Small-Cap 6203.33 6243.54 6191.24 6192.36 6199.19 -6.83 -0.11
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 17.57 17.93 17.30 17.89 17.57 0.32 1.82
CNX Auto 4769.65 4893.35 4769.65 4808.95 4761.00 47.95 1.01
CNX IT 6323.90 6382.10 6323.90 6356.70 6331.05 25.65 0.41
CNX Metal 2240.20 2261.80 2237.45 2237.45 2231.45 6.00 0.27
CNX PSU Bank 3482.05 3531.55 3469.85 3469.85 3466.65 3.20 0.09