Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 195.80(-7.60)
Bajaj Auto 1813.25(-37.45)
Bharti Airtel 300.60(-11.20)
Cipla 415.00(-0.25)
Coal India 308.15(-1.50)
Dr Reddy's Labs 2051.05(-5.50)
GAIL (India) 324.80(-6.30)
H D F C 902.95(4.75)
HDFC Bank 698.70(-4.70)
Hero Motocorp 1649.15(-1.70)
Hind. Unilever 585.25(-0.05)
Hindalco Inds. 108.95(-1.40)
ICICI Bank 1173.45(-36.65)
Infosys 2358.90(-29.45)
ITC 332.30(-3.50)
Jindal Steel 291.10(-12.30)
Larsen & Toubro 1418.65(-98.45)
M & M 960.60(-30.65)
Maruti Suzuki 1647.00(-40.40)
NTPC 148.65(-6.00)
O N G C 327.70(-1.20)
Reliance Inds. 785.15(-32.60)
St Bk of India 2176.20(-188.10)
Sterlite Inds. 92.05(-2.45)
Sun Pharma.Inds. 1006.55(4.65)
Tata Motors 290.80(-0.80)
Tata Power Co. 88.10(-2.65)
Tata Steel 299.50(-6.20)
TCS 1493.80(-1.45)
Wipro 337.00(-5.05)

Sensex 19674.33(-387.91)
Nifty 5967.05(-127.45)
Gold (MCX 10 gm) 26316.00(353.00)
Silver (MCX 1 kg) 43185.00(-41.00)
Brent Crude (Rs/bbl) 5661.00(-91.00)
(Rs/$) 55.48(0.07)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

14785.96

Low

14399.81

Previous

14875.96

BANKEX14452.86 (-423.10)

High

12944.00

Low

12594.90

Previous

13008.25

Bank Nifty12636.50 (-371.75)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Kirloskar Oil	192.45	19.40	11.21	664460
Oracle Fin.Serv.	2660.10	217.75	8.92	213018
Jyothy Lab.	183.20	8.70	4.99	63561
Indian Infotech	15.80	0.70	4.64	451767
Bombay Rayon	242.80	7.00	2.97	102531

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Oracle Fin.Serv.	2661.00	217.55	8.90	734166
Bombay Rayon	241.10	5.50	2.33	173043
Marico	223.75	4.70	2.15	305647
Colgate-Palm.	1437.90	25.75	1.82	149266
Carborundum Uni.	129.90	2.20	1.72	513304

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Jet Airways	584.25	4.50	0.78	1,497.59
St Bk of India	2176.20	-188.10	-7.96	254.44
Axis Bank	1455.50	-58.80	-3.88	113.22

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
St Bk of India	2177.60	-185.40	-7.85	1,389.78
Larsen & Toubro	1418.20	-95.70	-6.32	592.22
Axis Bank	1455.20	-57.75	-3.82	513.07

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	290.80	-0.80	-0.27	702335
Amtek India	96.95	-3.15	-3.15	499265
Amtek Auto	82.90	-3.00	-3.49	328669
Ashok Leyland	22.90	-0.20	-0.87	187206
Maruti Suzuki	1647.00	-40.40	-2.39	149782

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	291.05	-0.10	-0.03	7921154
Ashok Leyland	22.95	-0.15	-0.65	3232103
Apollo Tyres	86.65	-2.65	-2.97	1571132
Maruti Suzuki	1647.50	-40.10	-2.38	1072941
Exide Inds.	136.90	-3.15	-2.25	1026901

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
ITC	337.95	332.60	1.61
UNIPHOS	157.60	155.25	1.51
HAVELLS	683.00	673.90	1.35
AUROPHARMA	183.30	181.00	1.27
ASIANPAINT	4860.00	4799.20	1.27

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
ITC	340.00	4.10	2.60	57.69
ITC	330.00	10.10	6.60	53.03
AUROPHARMA	210.00	0.30	0.20	50.00
NTPC	160.00	1.00	0.70	42.86
HINDALCO	95.00	15.70	11.60	35.34

Equity

Date	Purchase	Sale	Net
21-May-2013	4710.10	2127.80	2582.40
20-May-2013	3258.50	2224.00	1034.50
17-May-2013	3203.50	2245.20	958.30
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
21-May-2013	3433.00	1109.50	2323.50
20-May-2013	799.00	278.50	520.50
17-May-2013	1332.70	570.80	761.90
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE SME IPO	255.94	255.94	255.06	255.07	255.94	-0.87	-0.34
BSE IT Sector	6025.10	6110.23	5989.50	5999.38	6038.23	-38.85	-0.64
BSE FMCG Sector	6683.94	6695.60	6623.53	6642.19	6702.64	-60.45	-0.90
BSE Tech	3610.49	3644.45	3575.77	3584.14	3623.68	-39.54	-1.09
BSE Healthcare	8950.32	8952.38	8822.28	8843.19	8959.92	-116.73	-1.30

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX NiftyDividnd	5.14	5.14	5.14	5.14	4.77	0.37	7.76
India VIX	17.72	19.36	16.96	18.73	17.72	1.01	5.70
CNX Defty	3594.35	3631.70	3569.95	3624.45	3624.45	0.00	0.00
CNX IT	6411.55	6497.90	6372.30	6378.45	6420.20	-41.75	-0.65
CNX Pharma	6749.15	6777.75	6678.95	6725.60	6778.80	-53.20	-0.78