Markets » Stocks
 
LIVE
  • Sensex 27705.35(141.92)
  • Nifty 8421.80(46.75)
  • Gold (MCX 10 gm) 24622.00(-98.00)
  • Silver (MCX 1 kg) 33822.00(-153.00)
  • Crude Oil (Rs/bbl) 3143.00(-5.00)
  • (Rs/$) 63.91(-0.01)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21266.79
Low
21085.31
Previous
21022.78
  • BSE ArrowBANKEX21145.03 (122.25)
High
18521.75
Low
18367.20
Previous
18323.40
  • BSE ArrowBank Nifty18440.40 (117.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Unitech 7.39 1.14 18.24 10972248
Bombay Burmah 602.80 79.95 15.29 448664
Lanco Infratech 3.70 0.39 11.78 1513440
WABCO India 6017.10 610.25 11.29 12022
Bank of Baroda 168.40 15.35 10.03 2749705
CNX 500
Company Name Latest Change Chg(%) Volume
Ess Dee Alumin. 360.80 60.10 19.99 967426
Unitech 7.40 1.15 18.40 112782600
Bombay Burmah 603.65 79.55 15.18 1406378
Ramco Inds. 98.05 12.85 15.08 579019
Geojit BNP 51.00 5.70 12.58 910532

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Force Motors 2529.65 227.40 9.88 143.29
Tata Elxsi 1730.55 95.45 5.84 60.90
Sun Pharma.Inds. 814.30 -15.65 -1.89 51.38
Dr Reddy's Labs 3907.55 194.35 5.23 47.75
Bank of Baroda 168.40 15.35 10.03 44.71
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1070.00 -15.40 -1.42 639.52
Bank of Baroda 168.60 15.40 10.05 551.04
Dr Reddy's Labs 3913.10 200.75 5.41 520.42
H D F C 1335.80 23.75 1.81 431.94
ITC 315.95 11.95 3.93 420.66

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 84.20 -0.45 -0.53 1409711
Tata Motors 377.80 1.55 0.41 1074602
JK Tyre & Indust 115.10 3.95 3.55 1013271
Force Motors 2529.65 227.40 9.88 587333
Exide Inds. 144.60 1.65 1.15 438923
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 84.15 -0.75 -0.88 17507609
Tata Motors 377.45 1.00 0.27 6562037
JK Tyre & Indust 115.05 3.55 3.18 5337332
TVS Motor Co. 236.20 1.10 0.47 4166550
Apollo Tyres 207.35 3.55 1.74 3590131

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Unitech 7.45 6.30 18.25
Bank of Baroda 168.65 153.25 10.05
Punjab Natl.Bank 151.20 137.50 9.96
DLF 109.75 101.55 8.07
JP Associates 9.55 8.85 7.91
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Punjab Natl.Bank 145.00 6.00 0.15 3900.00
Adani Enterp. 85.00 3.50 0.15 2233.33
Union Bank (I) 160.00 3.95 0.20 1875.00
Punjab Natl.Bank 140.00 9.00 0.55 1536.36
Reliance Infra. 400.00 11.65 0.90 1194.44

Institutional Trading


Equity
Date Purchase Sale Net
28-Jul-2015 4235.14 5545.30 -1310.16
27-Jul-2015 3913.19 4671.41 -758.22
24-Jul-2015 3455.61 3412.61 43.00
23-Jul-2015 3860.41 3554.42 305.99
22-Jul-2015 4001.57 3533.73 467.84
Figures in Rs cr
Debt
Date Purchase Sale Net
28-Jul-2015 414.49 987.07 -572.58
27-Jul-2015 401.70 427.25 -25.55
24-Jul-2015 250.00 213.11 36.89
23-Jul-2015 340.82 1117.74 -776.92
22-Jul-2015 324.34 525.23 -200.89
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1309.90 1352.74 1305.57 1348.35 1303.01 45.34 3.48
BSE FMCG Sector 7777.45 8018.07 7760.34 7991.09 7778.33 212.76 2.74
BSE Power 2059.13 2086.71 2056.37 2077.07 2053.58 23.49 1.14
MFG 357.83 360.67 357.82 359.83 356.37 3.46 0.97
BSE Small-Cap 11645.25 11743.01 11644.91 11723.88 11619.02 104.86 0.90
NSE
  Open High Low Latest Previous Close Change Change%
CNX IBG 79.00 143.00 73.50 76.70 71.85 4.85 6.75
CNX Realty 165.95 171.90 165.05 171.30 164.55 6.75 4.10
CNX PSU Bank 3158.90 3270.55 3158.90 3258.85 3150.35 108.50 3.44
CNX FMCG 20045.05 20605.10 19936.75 20544.05 19975.95 568.10 2.84
CNX Dividend 1999.10 2024.25 1994.25 2021.60 1990.50 31.10 1.56