New Document top_band
Markets » Stocks
 
  • Sensex 26087.42(96.19)
  • Nifty 7791.40(42.70)
  • Gold (MCX 10 gm) 27939.00(73.00)
  • Silver (MCX 1 kg) 44455.00(186.00)
  • Crude Oil (Rs/bbl) 6067.00(-16.00)
  • (Rs/$) 60.14(0.03)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17713.24
Low
17391.33
Previous
17421.39
  • BSE ArrowBANKEX17694.51 (273.12)
High
15470.60
Low
15184.65
Previous
15212.15
  • BSE ArrowBank Nifty15452.40 (240.25)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
DCM Shriram 178.30 23.30 15.03 294648
Arvind Ltd 241.10 30.05 14.24 2017979
Indoco Remedies 217.75 26.65 13.95 813857
Indian Infotech 5.21 0.38 7.87 2232650
SKF India 1184.85 72.40 6.51 5799
CNX 500
Company Name Latest Change Chg(%) Volume
DCM Shriram 178.30 23.30 15.03 1287758
Arvind Ltd 240.65 29.75 14.11 10947580
Bombay Burmah 212.10 17.90 9.22 3137057
Trident 22.80 1.55 7.29 322869
HEG 279.25 18.65 7.16 208723

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1524.40 -120.35 -7.32 167.30
Aditya Bir. Nuv. 1422.80 52.20 3.81 57.90
St Bk of India 2470.95 -19.30 -0.78 50.05
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Larsen & Toubro 1524.10 -117.00 -7.13 1,336.05
Tata Motors 451.35 -2.50 -0.55 607.11
St Bk of India 2469.50 -20.15 -0.81 599.21

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.55 1.80 5.50 2134949
TVS Motor Co. 147.60 1.05 0.72 368780
Exide Inds. 166.40 5.15 3.19 342681
Tata Motors 451.35 -1.80 -0.40 318328
Apollo Tyres 172.70 -4.75 -2.68 286872
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 34.60 1.75 5.33 16434932
Tata Motors 451.35 -2.50 -0.55 13451030
Apollo Tyres 172.60 -4.95 -2.79 3235092
Exide Inds. 167.10 4.50 2.77 2989071
Motherson Sumi 359.90 2.80 0.78 2486656

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
IBREALEST 79.00 75.70 4.36
BHARTIARTL 369.60 355.75 3.89
RECLTD 311.40 300.90 3.49
IDEA 153.25 148.80 2.99
PFC 265.40 259.70 2.19
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
RECLTD 390.00 1.00 0.10 900.00
SBIN 3000.00 2.50 0.30 733.33
TATAMTRDVR 315.00 0.85 0.15 466.67
KOTAKBANK 1000.00 0.50 0.10 400.00
ZEEL 315.00 0.50 0.15 233.33

Institutional Trading


Equity
Date Purchase Sale Net
25-Jul-2014 3737.83 3616.93 120.90
24-Jul-2014 3349.30 2982.97 366.33
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
Figures in Rs cr
Debt
Date Purchase Sale Net
25-Jul-2014 3557.52 601.83 2955.69
24-Jul-2014 3538.96 432.66 3106.30
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
S&P BSE Infra. 176.84 179.82 176.61 179.61 176.75 2.86 1.62
BANKEX 17463.77 17713.24 17391.33 17694.51 17421.39 273.12 1.57
BSE Cons Durable 8518.13 8673.62 8515.24 8641.58 8516.11 125.47 1.47
BSE Healthcare 12155.71 12341.74 12100.81 12320.30 12155.75 164.55 1.35
BSE Realty Index 1868.84 1893.92 1856.55 1888.46 1873.16 15.30 0.82
NSE
  Open High Low Latest Previous Close Change Change%
CNX Finance 6334.05 6436.65 6318.90 6430.15 6325.75 104.40 1.65
CNX Media 1975.50 2022.55 1975.50 2019.35 1986.75 32.60 1.64
Bank Nifty 15256.20 15470.60 15184.65 15452.40 15212.15 240.25 1.58
CNX Pharma 9193.50 9357.30 9166.75 9339.55 9204.15 135.40 1.47
CNX Consumption 2988.80 3034.45 2988.80 3028.65 2986.25 42.40 1.42