Markets » Stocks
 
  • Sensex 28386.19(48.14)
  • Nifty 8475.75(12.65)
  • Gold (MCX 10 gm) 26331.00(5.00)
  • Silver (MCX 1 kg) 36536.00(16.00)
  • Crude Oil (Rs/bbl) 4606.00(-35.00)
  • (Rs/$) 61.87(-0.06)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
20757.75
Low
20458.82
Previous
20649.30
  • BSE ArrowBANKEX20586.35 (-62.95)
High
18128.15
Low
17890.85
Previous
18037.05
  • BSE ArrowBank Nifty17975.95 (-61.10)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Guj Gas Company 619.80 89.45 16.87 662439
Wyeth 1244.10 113.30 10.02 19376
Anant Raj 54.80 4.85 9.71 1246669
INDIAN INF.& SW 1.93 0.16 9.04 4784475
JM Financial 51.00 3.70 7.82 1053064
CNX 500
Company Name Latest Change Chg(%) Volume
Guj Gas Company 620.70 90.05 16.97 2881722
JBF Inds. 192.50 19.85 11.50 2381624
Anant Raj 54.60 4.85 9.75 5692729
GTL Infra. 2.60 0.20 8.33 1672410
J Kumar Infra 430.65 32.25 8.09 65658

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Capital 501.45 20.40 4.24 56.48
St Bk of India 306.20 1.25 0.41 51.64
DLF 151.95 10.20 7.20 51.61
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ITC 363.40 8.00 2.25 519.46
ICICI Bank 1710.40 -26.85 -1.55 482.19
Infosys 4300.45 -2.75 -0.06 426.33

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.10 1.90 3.86 1801791
Amtek Auto 199.05 3.05 1.56 752380
Tata Motors 519.75 -1.00 -0.19 358216
JK Tyre & Indust 597.85 24.05 4.19 347587
TVS Motor Co. 221.25 -0.70 -0.32 313624
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 51.10 1.95 3.97 20074969
Tata Motors 519.95 -1.90 -0.36 4589398
Amtek Auto 198.90 3.20 1.64 3240152
Apollo Tyres 223.70 2.05 0.92 2635380
Exide Inds. 157.40 5.40 3.55 2359788

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
DLF 152.20 141.75 7.37
JSW Energy 91.30 86.55 5.49
Unitech 19.10 18.20 4.95
SKS Microfinance 344.60 328.75 4.82
MRF 33352.05 31822.00 4.81
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Sun Pharma.Inds. 970.00 0.60 0.05 1100.00
DLF 150.00 3.80 0.45 744.44
GAIL (India) 540.00 0.35 0.05 600.00
DLF 155.00 1.30 0.20 550.00
DLF 145.00 7.95 1.40 467.86

Institutional Trading


Equity
Date Purchase Sale Net
24-Nov-2014 4461.37 3966.13 495.24
21-Nov-2014 4168.59 3899.08 269.51
20-Nov-2014 3157.06 3569.29 -412.23
19-Nov-2014 4344.52 4116.06 228.46
18-Nov-2014 3910.72 3895.61 15.11
Figures in Rs cr
Debt
Date Purchase Sale Net
24-Nov-2014 2276.05 1150.93 1125.12
21-Nov-2014 1459.99 1565.48 -105.49
20-Nov-2014 3275.38 1719.90 1555.48
19-Nov-2014 988.95 1081.64 -92.69
18-Nov-2014 2499.34 1184.78 1314.56
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1594.52 1672.72 1574.58 1660.73 1596.34 64.39 4.03
BSE SME IPO 1115.51 1139.23 1113.10 1139.23 1115.46 23.77 2.13
BSE Power 2110.80 2144.26 2105.82 2135.26 2111.34 23.92 1.13
BSE Small-Cap 11061.04 11203.38 11056.53 11180.24 11055.96 124.28 1.12
BSE Metal 11169.72 11291.74 11121.89 11274.31 11153.61 120.70 1.08
NSE
  Open High Low Latest Previous Close Change Change%
CNX Realty 206.20 217.55 204.60 215.65 207.35 8.30 4.00
CNX FMCG 19786.25 20044.90 19767.35 19957.20 19701.90 255.30 1.30
CNX Metal 2799.90 2835.15 2791.80 2831.00 2802.65 28.35 1.01
CNX Midcap 50 3305.75 3353.15 3296.35 3340.50 3313.85 26.65 0.80
CNX Smallcap 5095.75 5162.15 5095.75 5139.50 5099.90 39.60 0.78