Markets » Stocks
 
  • Sensex 27208.61(-297.85)
  • Nifty 8174.10(-92.90)
  • Gold (MCX 10 gm) 26587.00(-38.00)
  • Silver (MCX 1 kg) 36481.00(58.00)
  • Crude Oil (Rs/bbl) 3567.00(-42.00)
  • (Rs/$) 63.53(0.24)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21425.39
Low
21183.96
Previous
21307.30
  • BSE ArrowBANKEX21226.64 (-80.66)
High
18709.15
Low
18493.30
Previous
18603.75
  • BSE ArrowBank Nifty18535.35 (-68.40)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Opto Circuits 25.85 3.45 15.40 4011586
M T N L 28.60 3.20 12.60 2046637
JP Associates 25.55 2.10 8.96 8825092
Tata Sponge Iron 662.15 45.40 7.36 585871
Rel. Indl. Infra 464.20 28.25 6.48 263094
CNX 500
Company Name Latest Change Chg(%) Volume
Opto Circuits 25.90 3.55 15.88 17991160
K C P 70.40 7.60 12.10 772820
JP Associates 25.55 2.10 8.96 88851874
Tata Sponge Iron 662.15 46.05 7.47 2206707
H F C L 18.05 1.10 6.49 9329321

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Capital 497.35 17.85 3.72 66.64
Guj Gas Company 760.50 -9.00 -1.17 60.98
Reliance Inds. 886.80 -7.10 -0.79 59.58
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Infosys 1930.55 -41.10 -2.08 1,319.51
ITC 371.40 -3.25 -0.87 510.67
H D F C 1099.85 -24.50 -2.18 493.94

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 49.80 0.15 0.30 1316550
JK Tyre & Indust 138.40 0.60 0.44 967694
Apollo Tyres 218.60 0.10 0.05 380442
Exide Inds. 170.25 1.45 0.86 314755
Tata Motors 485.45 -2.45 -0.50 284745
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 49.65 0.05 0.10 21290484
Tata Motors 483.95 -4.20 -0.86 6440960
Apollo Tyres 218.45 0.35 0.16 4031367
Motherson Sumi 428.60 -2.30 -0.53 3991283
JK Tyre & Indust 138.40 1.80 1.32 3581516

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
JP Associates 26.40 23.70 11.39
Unitech 16.40 15.60 5.13
H D I L 66.60 63.80 4.39
Reliance Capital 505.00 484.30 4.27
Mahindra Finance 307.90 295.75 4.11
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Bharti Airtel 430.00 3.10 0.50 520.00
Reliance Inds. 1100.00 0.70 0.25 180.00
Century Textiles 580.00 4.40 2.05 114.63
JP Associates 30.00 0.75 0.35 114.29
JP Associates 27.50 1.45 0.70 107.14

Institutional Trading


Equity
Date Purchase Sale Net
23-Dec-2014 2167.92 2574.11 -406.19
22-Dec-2014 2566.31 2856.25 -289.94
19-Dec-2014 5284.64 5886.98 -602.34
18-Dec-2014 3582.26 4399.98 -817.72
17-Dec-2014 4468.12 6078.97 -1610.85
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Dec-2014 266.87 250.23 16.64
22-Dec-2014 279.37 161.19 118.18
19-Dec-2014 1121.33 227.98 893.35
18-Dec-2014 1401.81 342.19 1059.62
17-Dec-2014 727.39 1218.40 -491.01
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Realty Index 1502.22 1534.80 1501.93 1519.85 1502.73 17.12 1.14
BSE Mid-Cap 10074.16 10120.34 10057.91 10074.52 10059.29 15.23 0.15
BSE SME IPO 1173.30 1183.84 1112.50 1174.56 1173.30 1.26 0.11
BSE Small-Cap 10907.11 10940.82 10881.62 10892.93 10890.44 2.49 0.02
BSETASIS Shariah 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
NSE
  Open High Low Latest Previous Close Change Change%
Nifty TR 1X Inv. 421.75 427.55 421.05 426.75 421.90 4.85 1.15
NIFTY PR 1X Inv. 451.25 457.40 450.50 456.60 451.40 5.20 1.15
CNX Realty 195.85 200.05 195.80 197.85 195.95 1.90 0.97
CNX Media 2351.25 2369.20 2339.85 2364.20 2344.20 20.00 0.85
CNX Smallcap 5069.10 5104.60 5064.85 5074.30 5059.65 14.65 0.29