New Document top_band
Markets » Stocks
 
  • Sensex 26271.85(124.52)
  • Nifty 7830.60(34.85)
  • Gold (MCX 10 gm) 27635.00(-247.00)
  • Silver (MCX 1 kg) 43786.00(-1142.00)
  • Crude Oil (Rs/bbl) 6158.00(-41.00)
  • (Rs/$) 60.11(-0.14)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
17808.78
Low
17638.52
Previous
17705.07
  • BSE ArrowBANKEX17782.36 (77.29)
High
15559.10
Low
15410.20
Previous
15463.00
  • BSE ArrowBank Nifty15534.35 (71.35)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Sponge Iron 1011.10 168.50 20.00 728617
Internat. Paper 291.50 26.90 10.17 201341
Financial Tech. 365.75 33.25 10.00 499971
V-Guard Inds. 768.30 66.80 9.52 61668
Atul 1306.70 91.40 7.52 309094
CNX 500
Company Name Latest Change Chg(%) Volume
Tata Sponge Iron 1021.90 170.30 20.00 2705881
Gabriel India 54.95 6.75 14.00 3059233
Financial Tech. 365.85 33.25 10.00 1443940
Tinplate Co. 90.90 6.85 8.15 3445237
NBCC 468.85 34.10 7.84 1228210

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Reliance Capital 613.95 23.90 4.05 82.18
Tata Sponge Iron 1011.10 168.50 20.00 73.67
Tata Steel 567.05 12.10 2.18 62.57
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1506.40 0.40 0.03 510.97
Tata Steel 568.10 13.55 2.44 362.93
Reliance Capital 614.05 23.95 4.06 357.81

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
TVS Motor Co. 158.70 -10.75 -6.34 2612173
Ashok Leyland 34.15 0.55 1.64 1183238
Exide Inds. 160.05 0.00 0.00 656672
Apollo Tyres 178.75 -6.20 -3.35 488117
Motherson Sumi 352.80 -4.10 -1.15 463847
CNX 500
Company Name Latest Change Chg(%) Volume
TVS Motor Co. 158.50 -11.15 -6.57 11277739
Ashok Leyland 34.10 0.55 1.64 10765547
Exide Inds. 160.10 0.10 0.06 4789145
Apollo Tyres 179.00 -5.90 -3.19 3543465
Tata Motors 485.25 0.40 0.08 3303449

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
UCOBANK 109.10 102.20 6.75
RELCAPITAL 617.40 591.20 4.43
BANKINDIA 300.05 287.70 4.29
SAIL 90.90 87.50 3.89
JSWSTEEL 1230.00 1184.85 3.81
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
BHEL 320.00 1.00 0.10 900.00
LT 1960.00 0.20 0.05 300.00
UCOBANK 120.00 0.40 0.10 300.00
UCOBANK 110.00 2.65 0.75 253.33
UCOBANK 115.00 1.15 0.35 228.57

Institutional Trading


Equity
Date Purchase Sale Net
23-Jul-2014 3822.31 2982.93 839.38
22-Jul-2014 3450.09 3077.78 372.31
21-Jul-2014 2725.92 2481.44 244.48
18-Jul-2014 3272.63 2684.04 588.59
17-Jul-2014 4444.24 2584.90 1859.34
Figures in Rs cr
Debt
Date Purchase Sale Net
23-Jul-2014 1488.30 668.80 819.50
22-Jul-2014 918.57 50.28 868.29
21-Jul-2014 1058.86 264.35 794.51
18-Jul-2014 1111.42 139.28 972.14
17-Jul-2014 1105.94 288.39 817.55
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Metal 13344.59 13577.40 13277.78 13515.28 13318.91 196.37 1.47
BSE SME IPO 877.29 888.40 876.44 886.05 877.94 8.11 0.92
BSE IT Sector 9780.01 9863.34 9736.28 9842.74 9754.95 87.79 0.90
BSE FMCG Sector 7056.73 7117.31 7054.29 7106.38 7045.69 60.69 0.86
BSE Tech 5491.77 5527.55 5470.03 5516.50 5481.19 35.31 0.64
NSE
  Open High Low Latest Previous Close Change Change%
CNX Metal 3365.75 3426.80 3347.30 3412.55 3362.20 50.35 1.50
CNX PSU Bank 3604.80 3646.15 3585.70 3631.55 3591.85 39.70 1.11
CNX IT 10323.80 10422.20 10289.60 10400.15 10306.85 93.30 0.91
LIX 15 3618.80 3652.50 3605.30 3644.50 3613.00 31.50 0.87
CNX FMCG 18498.35 18633.10 18451.00 18609.50 18483.15 126.35 0.68