Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Stocks
  • Sensex 19240.62(17.34)
  • Nifty 5820.85(7.25)
  • Gold (MCX 10 gm) 27908.00(-59.00)
  • Silver (MCX 1 kg) 43786.00(-255.00)
  • Brent Crude (Rs/bbl) 6221.00(62.00)
  • (Rs/$) 58.77(0.9)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
13576.52
Low
13431.90
Previous
13520.27
  • BSE ArrowBANKEX13551.98 (31.71)
High
11867.20
Low
11738.70
Previous
11820.95
  • BSE ArrowBank Nifty11859.70 (38.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Tele. Mah. 6.64 0.60 9.93 1574403
Jindal Poly Film 164.60 14.60 9.73 207328
SREI Infra. Fin. 26.50 2.20 9.05 236550
Dev.Credit Bank 50.50 4.00 8.60 10838731
Abbott India 1515.15 110.95 7.90 2330
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Jindal Poly Film 164.90 15.55 10.41 806494
Dev.Credit Bank 50.75 4.15 8.91 8986224
Godfrey Phillips 2904.60 189.15 6.97 1974
Mangalore Chem. 43.45 2.60 6.36 493983
SREI Infra. Fin. 25.95 1.50 6.13 974568

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Rel. Comm. 126.75 3.05 2.47 141.09
St Bk of India 2045.70 1.80 0.09 71.79
HDFC Bank 663.40 5.85 0.89 63.28
S&P CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
Rel. Comm. 126.55 2.50 2.02 546.52
Reliance Inds. 831.70 8.30 1.01 329.40
St Bk of India 2045.80 2.20 0.11 314.91

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 60.90 -1.70 -2.72 2163044
Tata Motors 291.75 -5.35 -1.80 518007
Escorts 73.90 2.50 3.50 428270
Amtek India 93.15 1.35 1.47 251889
Amtek Auto 80.00 1.80 2.30 161310
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 60.95 -1.65 -2.64 11172174
Tata Motors 292.10 -5.50 -1.85 4808502
Escorts 74.20 2.70 3.78 1241892
Ashok Leyland 22.15 0.05 0.23 1183576
Exide Inds. 123.40 0.15 0.12 755266

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
IVRCLINFRA 16.90 16.00 5.63
IDEA 148.45 141.80 4.69
TECHM 1016.90 976.55 4.13
KTKBANK 142.60 137.00 4.09
INDHOTEL 50.45 48.50 4.02
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ONGC 360.00 0.25 0.05 400.00
RCOM 97.50 31.95 7.75 312.26
ZEEL 260.00 0.80 0.20 300.00
IDEA 155.00 1.95 0.50 290.00
BHEL 230.00 0.35 0.10 250.00

Institutional Trading


Equity
Date Purchase Sale Net
17-Jun-2013 1693.20 1796.90 -103.80
14-Jun-2013 3378.20 3688.10 -309.80
13-Jun-2013 2461.00 3013.40 -552.40
12-Jun-2013 2522.80 3567.10 -1044.20
11-Jun-2013 2657.90 3481.80 -823.90
Figures in Rs cr
Debt
Date Purchase Sale Net
17-Jun-2013 1335.10 1202.70 132.40
14-Jun-2013 756.30 3905.30 -3149.10
13-Jun-2013 500.30 2486.20 -1985.90
12-Jun-2013 423.80 1123.90 -700.10
11-Jun-2013 97.50 2417.60 -2320.10
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cons Durable 6564.38 6737.03 6539.26 6721.69 6587.25 134.44 2.04
BSE Metal 7978.01 8122.61 7978.01 8091.22 7989.04 102.18 1.28
BSE IPO 1453.64 1470.12 1453.64 1464.63 1449.19 15.44 1.07
BSE Oil&Gas 8524.40 8612.38 8476.72 8603.70 8550.92 52.78 0.62
BSE Mid-Cap 6202.62 6242.99 6202.62 6239.14 6203.09 36.05 0.58
NSE
  Open High Low Latest Previous Close Change Change%
CNX Metal 2033.35 2068.80 2033.35 2060.70 2035.55 25.15 1.24
India VIX 18.29 18.68 17.75 18.46 18.29 0.17 0.93
CNX Realty 201.65 204.95 200.95 204.25 202.40 1.85 0.91
CNX Midcap 50 1959.00 1983.30 1958.65 1975.95 1959.30 16.65 0.85
CNX Nifty Junior 11878.65 12016.90 11877.50 11969.45 11896.65 72.80 0.61