Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Stocks
  • Sensex 19674.33(-387.91)
  • Nifty 5967.05(-127.45)
  • Gold (MCX 10 gm) 26316.00(353.00)
  • Silver (MCX 1 kg) 43185.00(-41.00)
  • Brent Crude (Rs/bbl) 5661.00(-91.00)
  • (Rs/$) 55.48(0.07)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
14785.96
Low
14399.81
Previous
14875.96
  • BSE ArrowBANKEX14452.86 (-423.10)
High
12944.00
Low
12594.90
Previous
13008.25
  • BSE ArrowBank Nifty12636.50 (-371.75)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
Kirloskar Oil 192.45 19.40 11.21 664460
Oracle Fin.Serv. 2660.10 217.75 8.92 213018
Jyothy Lab. 183.20 8.70 4.99 63561
Indian Infotech 15.80 0.70 4.64 451767
Bombay Rayon 242.80 7.00 2.97 102531
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Oracle Fin.Serv. 2661.00 217.55 8.90 734166
Bombay Rayon 241.10 5.50 2.33 173043
Marico 223.75 4.70 2.15 305647
Colgate-Palm. 1437.90 25.75 1.82 149266
Carborundum Uni. 129.90 2.20 1.72 513304

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Jet Airways 584.25 4.50 0.78 1,497.59
St Bk of India 2176.20 -188.10 -7.96 254.44
Axis Bank 1455.50 -58.80 -3.88 113.22
S&P CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2177.60 -185.40 -7.85 1,389.78
Larsen & Toubro 1418.20 -95.70 -6.32 592.22
Axis Bank 1455.20 -57.75 -3.82 513.07

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Tata Motors 290.80 -0.80 -0.27 702335
Amtek India 96.95 -3.15 -3.15 499265
Amtek Auto 82.90 -3.00 -3.49 328669
Ashok Leyland 22.90 -0.20 -0.87 187206
Maruti Suzuki 1647.00 -40.40 -2.39 149782
S&P CNX 500
Company Name Latest Change Chg(%) Volume
Tata Motors 291.05 -0.10 -0.03 7921154
Ashok Leyland 22.95 -0.15 -0.65 3232103
Apollo Tyres 86.65 -2.65 -2.97 1571132
Maruti Suzuki 1647.50 -40.10 -2.38 1072941
Exide Inds. 136.90 -3.15 -2.25 1026901

Derivatives


Futures
Select Expiry date
Symbol Last Price (Rs) Prev Price (Rs) Change (%)
ITC 337.95 332.60 1.61
UNIPHOS 157.60 155.25 1.51
HAVELLS 683.00 673.90 1.35
AUROPHARMA 183.30 181.00 1.27
ASIANPAINT 4860.00 4799.20 1.27
Options
Select For
Symbol Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
ITC 340.00 4.10 2.60 57.69
ITC 330.00 10.10 6.60 53.03
AUROPHARMA 210.00 0.30 0.20 50.00
NTPC 160.00 1.00 0.70 42.86
HINDALCO 95.00 15.70 11.60 35.34

Institutional Trading


Equity
Date Purchase Sale Net
21-May-2013 4710.10 2127.80 2582.40
20-May-2013 3258.50 2224.00 1034.50
17-May-2013 3203.50 2245.20 958.30
16-May-2013 4021.70 2781.20 1240.50
15-May-2013 4369.00 2668.10 1700.90
Figures in Rs cr
Debt
Date Purchase Sale Net
21-May-2013 3433.00 1109.50 2323.50
20-May-2013 799.00 278.50 520.50
17-May-2013 1332.70 570.80 761.90
16-May-2013 772.90 775.10 -2.30
15-May-2013 650.90 424.50 226.40
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE SME IPO 255.94 255.94 255.06 255.07 255.94 -0.87 -0.34
BSE IT Sector 6025.10 6110.23 5989.50 5999.38 6038.23 -38.85 -0.64
BSE FMCG Sector 6683.94 6695.60 6623.53 6642.19 6702.64 -60.45 -0.90
BSE Tech 3610.49 3644.45 3575.77 3584.14 3623.68 -39.54 -1.09
BSE Healthcare 8950.32 8952.38 8822.28 8843.19 8959.92 -116.73 -1.30
NSE
  Open High Low Latest Previous Close Change Change%
CNX NiftyDividnd 5.14 5.14 5.14 5.14 4.77 0.37 7.76
India VIX 17.72 19.36 16.96 18.73 17.72 1.01 5.70
CNX Defty 3594.35 3631.70 3569.95 3624.45 3624.45 0.00 0.00
CNX IT 6411.55 6497.90 6372.30 6378.45 6420.20 -41.75 -0.65
CNX Pharma 6749.15 6777.75 6678.95 6725.60 6778.80 -53.20 -0.78