Markets » Stocks
 
  • Sensex 27865.83(519.50)
  • Nifty 8322.20(153.00)
  • Gold (MCX 10 gm) 26143.00(-460.00)
  • Silver (MCX 1 kg) 35812.00(-762.00)
  • Crude Oil (Rs/bbl) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
19518.89
Low
19206.72
Previous
19167.15
  • BSE ArrowBANKEX19505.16 (338.01)
High
17060.15
Low
16783.65
Previous
16760.05
  • BSE ArrowBank Nifty17045.05 (285.00)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
NCC 59.60 6.85 12.99 2666511
Hind.Construct. 33.10 3.45 11.64 4622083
IVRCL 18.85 1.90 11.21 1110783
Advanta 338.35 32.35 10.57 139924
GVK Power Infra. 11.72 1.07 10.05 3313547
CNX 500
Company Name Latest Change Chg(%) Volume
NCC 59.65 7.00 13.30 12874535
Hind.Construct. 33.15 3.50 11.80 16325638
Advanta 337.55 32.10 10.51 573040
IVRCL 18.80 1.75 10.26 4366476
GVK Power Infra. 11.70 1.05 9.86 17728306

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 2701.65 63.50 2.41 102.77
TCS 2604.55 46.65 1.82 92.33
P & G Hygiene 5401.35 55.75 1.04 70.89
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
ICICI Bank 1626.65 12.60 0.78 623.03
Bharti Airtel 398.90 -8.60 -2.11 607.75
St Bk of India 2702.80 64.80 2.46 561.38

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.35 0.05 0.11 1613991
Escorts 169.75 -1.10 -0.64 471453
Apollo Tyres 218.65 2.75 1.27 463546
Tata Motors 535.65 9.25 1.76 447578
TVS Motor Co. 259.60 2.60 1.01 375448
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 46.45 0.15 0.32 13722221
Apollo Tyres 219.10 3.00 1.39 5398536
Tata Motors 535.85 8.90 1.69 3914563
Exide Inds. 157.60 1.15 0.74 2458035
TVS Motor Co. 259.15 2.10 0.82 2362272

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Jain Irrigation 91.15 85.35 6.80
Reliance Infra. 639.20 600.65 6.42
JP Power Ven. 13.45 12.65 6.32
Unitech 20.50 19.45 5.40
Adani Ports 287.80 273.20 5.34
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Jain Irrigation 100.00 1.55 0.35 342.86
CNX NIFTY 8600.00 21.75 5.60 288.39
Reliance Capital 580.00 1.90 0.50 280.00
CNX NIFTY 8700.00 9.65 2.80 244.64
Reliance Capital 560.00 3.00 0.90 233.33

Institutional Trading


Equity
Date Purchase Sale Net
30-Oct-2014 6655.15 5204.79 1450.36
29-Oct-2014 4407.43 3652.39 755.04
28-Oct-2014 3708.92 3780.05 -71.13
27-Oct-2014 3931.60 3866.64 64.96
22-Oct-2014 3814.43 3685.20 129.23
Figures in Rs cr
Debt
Date Purchase Sale Net
30-Oct-2014 1813.86 1227.06 586.80
29-Oct-2014 914.02 407.37 506.65
28-Oct-2014 1730.76 501.17 1229.59
27-Oct-2014 1754.75 198.41 1556.34
22-Oct-2014 2038.68 660.32 1378.36
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Cap Goods 15560.41 15951.75 15556.91 15924.51 15511.50 413.01 2.66
S&P BSE Infra. 182.40 185.82 181.72 185.28 180.97 4.31 2.38
BSE Oil&Gas 10952.70 11191.87 10952.43 11160.18 10921.27 238.91 2.19
BSE PSU 8200.01 8350.43 8199.47 8343.37 8173.15 170.22 2.08
S&P BSE CPSE 1513.38 1541.57 1513.16 1539.04 1508.86 30.18 2.00
NSE
  Open High Low Latest Previous Close Change Change%
Nifty TR 2X 4185.55 4316.45 4185.30 4309.00 4153.35 155.65 3.75
NIFTY PR 2X Lev. 3661.20 3775.75 3661.00 3769.20 3633.90 135.30 3.72
CPSE INDEX 2579.85 2656.95 2579.85 2638.65 2568.55 70.10 2.73
CNX PSU Bank 3663.65 3737.30 3660.40 3732.15 3642.00 90.15 2.48
CNX Energy 9574.90 9772.55 9574.90 9758.90 9542.50 216.40 2.27