Stock market data |Business Standard

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

or

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Not a member?

Register now

Markets » Stocks

BSE NSE

B H E L 203.40(-2.20)
Bajaj Auto 1850.70(-4.80)
Bharti Airtel 311.80(6.85)
Cipla 415.25(-1.85)
Coal India 309.65(2.55)
Dr Reddy's Labs 2056.55(37.15)
GAIL (India) 331.10(-4.50)
H D F C 898.20(-4.00)
HDFC Bank 703.40(-4.60)
Hero Motocorp 1650.85(-34.40)
Hind. Unilever 585.30(-0.50)
Hindalco Inds. 110.35(0.05)
ICICI Bank 1210.10(0.10)
Infosys 2388.35(-9.10)
ITC 335.80(4.25)
Jindal Steel 303.40(0.15)
Larsen & Toubro 1517.10(-89.55)
M & M 991.25(3.85)
Maruti Suzuki 1687.40(-11.05)
NTPC 154.65(2.25)
O N G C 328.90(1.80)
Reliance Inds. 817.75(-9.60)
St Bk of India 2364.30(3.20)
Sterlite Inds. 94.50(-1.20)
Sun Pharma.Inds. 1001.90(28.25)
Tata Motors 291.60(-1.55)
Tata Power Co. 90.75(-2.00)
Tata Steel 305.70(-2.95)
TCS 1495.25(2.30)
Wipro 342.05(3.10)

Sensex 20062.24(-49.37)
Nifty 6094.50(-19.60)
Gold (MCX 10 gm) 26258.00(148.00)
Silver (MCX 1 kg) 43530.00(360.00)
Brent Crude (Rs/bbl) 5716.00(-77.00)
(Rs/$) 55.41(0.3)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

15060.65

Low

14793.32

Previous

14941.46

BANKEX14875.96 (-65.50)

High

13175.65

Low

12932.20

Previous

13066.50

Bank Nifty13008.25 (-58.25)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Manappuram Fin.	17.55	1.25	7.67	1451442
REI Agro	13.57	0.76	5.93	567524
Blue Circle Ser.	12.39	0.53	4.47	456989
Berger Paints	248.80	10.35	4.34	146157
Jyothy Lab.	174.50	7.20	4.30	7191

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tinplate Co.	45.10	4.55	11.22	285874
REI Agro	13.65	0.80	6.23	2817875
Sujana Towers	1.15	0.05	4.55	2084978
Berger Paints	249.65	10.85	4.54	515610
Jagran Prakashan	94.00	4.00	4.44	33434

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Larsen & Toubro	1517.10	-89.55	-5.57	187.92
Oracle Fin.Serv.	2442.35	22.20	0.92	108.74
United Spirits	2484.05	74.30	3.08	90.40

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Larsen & Toubro	1513.90	-91.65	-5.71	1,068.59
United Spirits	2484.40	77.20	3.21	511.23
St Bk of India	2363.00	2.30	0.10	357.42

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	291.60	-1.55	-0.53	678054
Amtek India	100.10	1.20	1.21	644551
Amara Raja Batt.	244.75	-1.10	-0.45	621684
Amtek Auto	85.90	-0.10	-0.12	438388
Ashok Leyland	23.10	-0.50	-2.12	178542

S&P CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Tata Motors	291.15	-1.80	-0.61	5937143
Apollo Tyres	89.30	-1.90	-2.08	1781148
Ashok Leyland	23.10	-0.45	-1.91	1552495
Amtek India	99.10	0.20	0.20	774092
M & M	990.10	2.35	0.24	684070

Futures

Select Expiry date

Symbol	Last Price (Rs)	Prev Price (Rs)	Change (%)
IVRCLINFRA	22.10	21.25	4.00
GMRINFRA	24.10	23.25	3.66
JPASSOCIAT	82.90	80.15	3.43
UNITECH	30.85	29.90	3.18
SINTEX	51.85	50.25	3.18

Options

Select For

Symbol	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
IGL	305.00	2.50	1.00	150.00
AMBUJACEM	210.00	0.50	0.20	150.00
LICHSGFIN	230.00	40.00	18.95	111.08
IFCI	40.00	0.10	0.05	100.00
JPASSOCIAT	95.00	0.40	0.20	100.00

Equity

Date	Purchase	Sale	Net
20-May-2013	3258.50	2224.00	1034.50
17-May-2013	3203.50	2245.20	958.30
16-May-2013	4021.70	2781.20	1240.50
15-May-2013	4369.00	2668.10	1700.90
14-May-2013	2281.80	1825.40	456.40

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
20-May-2013	799.00	278.50	520.50
17-May-2013	1332.70	570.80	761.90
16-May-2013	772.90	775.10	-2.30
15-May-2013	650.90	424.50	226.40
14-May-2013	1140.40	723.80	416.60

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE FMCG Sector	6654.25	6718.76	6638.42	6702.64	6647.48	55.16	0.83
BSE Healthcare	8937.77	9002.99	8934.82	8959.92	8923.01	36.91	0.41
BSE Tech	3638.91	3661.20	3618.33	3623.68	3615.58	8.10	0.22
BSE IT Sector	6073.40	6113.39	6025.04	6038.23	6030.51	7.72	0.13
BSETASIS Shariah	1281.06	1284.91	1274.18	1276.26	1276.54	-0.28	-0.02

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
CNX FMCG	17015.70	17265.35	17015.70	17220.35	17057.75	162.60	0.95
CNX Pharma	6737.95	6807.75	6737.95	6778.80	6726.20	52.60	0.78
CNX Consumption	2454.65	2466.65	2444.90	2452.40	2447.90	4.50	0.18
CNX Defty	3594.35	3631.70	3569.95	3624.45	3624.45	0.00	0.00
CNX NiftyDividnd	4.77	4.77	4.77	4.77	4.77	0.00	0.00