Markets » Stocks
 
  • Sensex 27957.49(-18.37)
  • Nifty 8491.00(-1.30)
  • Gold (MCX 10 gm) 26220.00(-50.00)
  • Silver (MCX 1 kg) 37210.00(-256.00)
  • Crude Oil (Rs/bbl) 2998.00(-19.00)
  • (Rs/$) 62.68(0.26)

Live Markets

Powered by:main Section Promoter

Sectoral Indices

Powered by:main Section Promoter
High
21191.58
Low
20817.90
Previous
21036.73
  • BSE ArrowBANKEX20865.31 (-171.42)
High
18494.35
Low
18158.55
Previous
18361.80
  • BSE ArrowBank Nifty18206.65 (-155.15)

Quick Links


BSE 500
Company Name Latest Change Chg(%) Volume
GVK Power Infra. 9.51 1.34 16.40 5716011
Financial Tech. 191.75 22.35 13.19 1177766
ABG Shipyard 226.75 23.55 11.59 489530
Ahmednagar Forg. 227.70 20.60 9.95 281631
JK Tyre & Indust 105.50 9.20 9.55 848561
CNX 500
Company Name Latest Change Chg(%) Volume
GVK Power Infra. 9.55 1.45 17.90 35163065
Financial Tech. 191.70 22.85 13.53 3703711
Oswal Green Tech 21.75 2.50 12.99 166166
ABG Shipyard 226.10 22.90 11.27 1347276
Electrost.Cast. 19.00 1.65 9.51 771758

BSE 500
Company Name Latest Change Chg(%) Value(Rs cr)
Apollo Tyres 168.25 2.85 1.72 101.93
JSW Energy 118.45 -0.10 -0.08 95.10
Magma Fincorp 94.10 1.10 1.18 90.31
ITC 325.45 -2.45 -0.75 57.99
St Bk of India 267.00 -0.90 -0.34 39.44
CNX 500
Company Name Latest Change Chg(%) Value(Rs cr)
St Bk of India 267.05 -0.85 -0.32 520.28
Infosys 2218.35 -9.65 -0.43 444.58
ICICI Bank 315.50 -3.20 -1.00 410.66
Reliance Inds. 826.00 15.25 1.88 382.06
H D F C 1315.70 9.50 0.73 378.62

Industries


BSE 500
Company Name Latest Change Chg(%) Volume
Apollo Tyres 168.25 2.85 1.72 6099237
Ashok Leyland 73.55 -0.45 -0.61 2214750
JK Tyre & Indust 105.50 9.20 9.55 848561
Tata Motors 549.95 10.00 1.85 322938
TVS Motor Co. 263.75 -2.50 -0.94 220283
CNX 500
Company Name Latest Change Chg(%) Volume
Ashok Leyland 73.30 -0.80 -1.08 17755737
Apollo Tyres 168.25 2.95 1.78 10527737
Tata Motors 550.20 10.20 1.89 5352135
JK Tyre & Indust 105.10 8.85 9.19 4308102
Motherson Sumi 514.95 15.80 3.17 1965117

Derivatives


Futures
Select Expiry date
Company Name Last Price (Rs) Prev Price (Rs) Change (%)
Biocon 467.00 425.25 9.82
Motherson Sumi 519.00 478.85 8.38
B P C L 813.80 758.75 7.26
Strides Arcolab 1189.00 1112.85 6.84
PTC India 79.65 74.60 6.77
Options
Select For
Company Name Strike Price (Rs) Last Price (Rs) Prev Price (Rs) Change (%)
Biocon 470.00 16.80 3.00 460.00
Biocon 460.00 21.50 4.05 430.86
Biocon 450.00 28.95 5.70 407.89
Reliance Inds. 1060.00 0.50 0.10 400.00
Biocon 440.00 33.50 8.90 276.40

Institutional Trading


Equity
Date Purchase Sale Net
26-Mar-2015 7840.82 8260.23 -419.41
25-Mar-2015 6938.84 6320.25 618.59
24-Mar-2015 4652.18 3888.54 763.64
23-Mar-2015 3150.87 2642.42 508.45
20-Mar-2015 7566.46 7156.04 410.42
Figures in Rs cr
Debt
Date Purchase Sale Net
26-Mar-2015 873.74 442.18 431.56
25-Mar-2015 774.04 169.77 604.27
24-Mar-2015 461.27 322.57 138.70
23-Mar-2015 1946.59 535.85 1410.74
20-Mar-2015 798.00 259.33 538.67
Figures in Rs cr

All Indices


BSE
  Open High Low Latest Previous Close Change Change%
BSE Oil&Gas 9262.89 9424.53 9260.86 9311.95 9203.80 108.15 1.18
BSE Healthcare 17177.54 17353.87 17142.74 17284.94 17108.08 176.86 1.03
BSE Small-Cap 10830.43 10954.25 10830.43 10890.45 10795.40 95.05 0.88
BSE Auto 19169.09 19433.19 19136.17 19258.66 19136.76 121.90 0.64
S&P BSE CPSE 1410.99 1424.43 1406.04 1411.81 1404.22 7.59 0.54
NSE
  Open High Low Latest Previous Close Change Change%
India VIX 14.26 14.74 13.85 14.49 14.26 0.23 1.61
CNX Pharma 12761.10 12886.80 12729.30 12844.80 12703.80 141.00 1.11
CNX Energy 8232.95 8339.75 8217.10 8264.25 8183.70 80.55 0.98
CNX Smallcap 5617.20 5646.15 5584.65 5623.30 5584.00 39.30 0.70
CNX MNC 9832.55 9924.35 9817.75 9866.45 9799.50 66.95 0.68