| High |
| 15167.45 |
| Low |
| 14951.97 |
| Previous |
| 15074.81 |
-
BANKEX15154.65 (79.84)
We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.
Free Daily E-newsletter
Breaking News Alerts in your Inbox
Post Comments and Share your Feedback
Your Personal Business Standard Page
Free Portfolio of Stocks, Equity and Commodities Derivatives
Access Premium Services
Receive Selective Offers from our Third Party Premium Advertisers
Get Invited to Business Standard Events
| High |
| 15167.45 |
| Low |
| 14951.97 |
| Previous |
| 15074.81 |
BANKEX15154.65 (79.84)
| High |
| 13267.35 |
| Low |
| 13076.15 |
| Previous |
| 13181.50 |
Bank Nifty13237.70 (56.20)
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Akzo Nobel | 1135.05 | 87.65 | 8.37 | 36859 |
| Adani Power | 57.50 | 3.45 | 6.38 | 1656784 |
| Ess Dee Alumin. | 578.70 | 32.50 | 5.95 | 147883 |
| Crompton Greaves | 107.55 | 5.45 | 5.34 | 879296 |
| Magma Fincorp | 99.70 | 5.00 | 5.28 | 14396 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Akzo Nobel | 1143.30 | 108.80 | 10.52 | 116075 |
| T B Z | 238.50 | 13.70 | 6.09 | 158386 |
| Crompton Greaves | 107.50 | 5.80 | 5.70 | 4681039 |
| Adani Power | 57.15 | 3.05 | 5.64 | 4847668 |
| Essel Propack | 41.70 | 2.15 | 5.44 | 667909 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| Hindalco Inds. | 111.05 | 1.10 | 1.00 | 100.90 |
| Oracle Fin.Serv. | 2420.00 | -18.05 | -0.74 | 92.64 |
| St Bk of India | 2405.35 | -7.80 | -0.32 | 65.28 |
| Company Name | Latest | Change | Chg(%) | Value(Rs cr) |
|---|---|---|---|---|
| St Bk of India | 2396.50 | -15.30 | -0.63 | 294.81 |
| United Spirits | 2436.00 | 45.40 | 1.90 | 262.59 |
| H D F C | 905.35 | 6.95 | 0.77 | 219.97 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 295.95 | -6.45 | -2.13 | 543874 |
| Apollo Tyres | 93.20 | 1.80 | 1.97 | 184424 |
| Ashok Leyland | 23.75 | -0.20 | -0.84 | 162994 |
| Amtek India | 97.50 | 3.10 | 3.28 | 120417 |
| Amtek Auto | 84.90 | -1.00 | -1.16 | 81156 |
| Company Name | Latest | Change | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Motors | 295.40 | -6.65 | -2.20 | 5239662 |
| Ashok Leyland | 23.65 | -0.25 | -1.05 | 1755837 |
| Motherson Sumi | 220.00 | 4.55 | 2.11 | 1089956 |
| Apollo Tyres | 93.25 | 1.75 | 1.91 | 1020987 |
| Exide Inds. | 141.40 | 0.15 | 0.11 | 450950 |
| Symbol | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|
| IVRCLINFRA | 22.10 | 21.25 | 4.00 |
| GMRINFRA | 24.10 | 23.25 | 3.66 |
| JPASSOCIAT | 82.90 | 80.15 | 3.43 |
| UNITECH | 30.85 | 29.90 | 3.18 |
| SINTEX | 51.85 | 50.25 | 3.18 |
| Symbol | Strike Price (Rs) | Last Price (Rs) | Prev Price (Rs) | Change (%) |
|---|---|---|---|---|
| IGL | 305.00 | 2.50 | 1.00 | 150.00 |
| AMBUJACEM | 210.00 | 0.50 | 0.20 | 150.00 |
| LICHSGFIN | 230.00 | 40.00 | 18.95 | 111.08 |
| IFCI | 40.00 | 0.10 | 0.05 | 100.00 |
| JPASSOCIAT | 95.00 | 0.40 | 0.20 | 100.00 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 16-May-2013 | 4021.70 | 2781.20 | 1240.50 |
| 15-May-2013 | 4369.00 | 2668.10 | 1700.90 |
| 14-May-2013 | 2281.80 | 1825.40 | 456.40 |
| 13-May-2013 | 2097.20 | 1616.40 | 480.80 |
| 10-May-2013 | 2398.10 | 1808.80 | 589.30 |
| Date | Purchase | Sale | Net |
|---|---|---|---|
| 16-May-2013 | 772.90 | 775.10 | -2.30 |
| 15-May-2013 | 650.90 | 424.50 | 226.40 |
| 14-May-2013 | 1140.40 | 723.80 | 416.60 |
| 13-May-2013 | 831.50 | 1166.50 | -335.00 |
| 10-May-2013 | 976.00 | 910.80 | 65.20 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| BSE IT Sector | 5964.54 | 6063.11 | 5964.54 | 6060.37 | 5982.60 | 77.77 | 1.30 |
| BSE Tech | 3590.98 | 3638.72 | 3590.98 | 3636.13 | 3599.77 | 36.36 | 1.01 |
| BSE IPO | 1554.66 | 1567.71 | 1554.66 | 1567.71 | 1556.48 | 11.23 | 0.72 |
| BSE Cons Durable | 7448.09 | 7499.75 | 7437.47 | 7493.91 | 7452.70 | 41.21 | 0.55 |
| BANKEX | 15071.97 | 15167.45 | 14951.97 | 15154.65 | 15074.81 | 79.84 | 0.53 |
| Open | High | Low | Latest | Previous Close | Change | Change% | |
|---|---|---|---|---|---|---|---|
| CNX IT | 6348.25 | 6458.70 | 6348.25 | 6448.50 | 6358.75 | 89.75 | 1.41 |
| CNX Service Sec | 7483.30 | 7545.05 | 7468.60 | 7530.55 | 7491.10 | 39.45 | 0.53 |
| CNX Finance | 5391.20 | 5429.00 | 5369.75 | 5420.20 | 5395.00 | 25.20 | 0.47 |
| Bank Nifty | 13182.20 | 13267.35 | 13076.15 | 13237.70 | 13181.50 | 56.20 | 0.43 |
| CNX Media | 1780.20 | 1800.95 | 1780.20 | 1788.30 | 1784.85 | 3.45 | 0.19 |