64 stocks from BSE500 recover over 5% from day's low
Berger Paints, Max Financial, La Opala RG, Muthoot Finance, Natco Pharma and Gayatri Projects recovered more than 10% from intra-day's low.
)
Explore Business Standard
Berger Paints, Max Financial, La Opala RG, Muthoot Finance, Natco Pharma and Gayatri Projects recovered more than 10% from intra-day's low.
)
| COMPANY | DAY'S LOW | DAY'S HIGH | LATEST | RISE(%) |
| BERGER PAINTS | 244.00 | 280.45 | 279.00 | 14.34 |
| MAX FINANCIAL | 450.00 | 511.50 | 510.95 | 13.54 |
| LA OPALA RG | 487.00 | 555.35 | 548.25 | 12.58 |
| MUTHOOT FINANCE | 250.00 | 280.35 | 279.75 | 11.90 |
| NATCO PHARMA | 500.00 | 556.40 | 556.40 | 11.28 |
| GAYATRI PROJECTS | 557.00 | 620.00 | 619.60 | 11.24 |
| RELAXO FOOTWEAR | 426.00 | 476.00 | 470.45 | 10.43 |
| ST BK OF BIKANER | 550.00 | 611.65 | 605.50 | 10.09 |
| MONSANTO INDIA | 2167.35 | 2470.00 | 2377.55 | 9.70 |
| INDBULL.REALEST. | 77.00 | 88.00 | 84.20 | 9.35 |
| B P C L | 922.00 | 1023.65 | 1005.85 | 9.09 |
| THOMAS COOK (I) | 194.85 | 213.30 | 212.45 | 9.03 |
| MANAPPURAM FIN. | 58.35 | 63.50 | 63.40 | 8.65 |
| GILLETTE INDIA | 4120.00 | 4481.70 | 4465.00 | 8.37 |
| TAKE SOLUTIONS | 151.10 | 168.00 | 163.70 | 8.34 |
| ESCORTS | 186.00 | 204.35 | 201.00 | 8.06 |
| GATI | 145.75 | 158.50 | 157.40 | 7.99 |
| MPHASIS | 510.50 | 559.10 | 550.10 | 7.76 |
| TRIDENT | 45.10 | 50.00 | 48.55 | 7.65 |
| H F C L | 16.10 | 17.50 | 17.30 | 7.40 |
| HATHWAY CABLE | 30.00 | 32.20 | 32.20 | 7.33 |
| UPL | 491.20 | 532.00 | 526.55 | 7.20 |
| G N F C | 124.55 | 133.70 | 133.50 | 7.19 |
| WESTLIFE DEVELOP | 205.20 | 222.00 | 219.95 | 7.19 |
| REPCO HOME FIN | 703.00 | 755.00 | 753.25 | 7.15 |
| YAMINI INVEST | 37.00 | 41.95 | 39.60 | 7.03 |
| BHARAT FORGE | 686.80 | 735.10 | 735.00 | 7.02 |
| ADVANTA | 514.00 | 550.00 | 550.00 | 7.00 |
| S B T | 445.00 | 483.40 | 475.70 | 6.90 |
| BHARTI INFRA. | 302.10 | 323.70 | 322.50 | 6.75 |
| ALLAHABAD BANK | 59.40 | 63.70 | 63.35 | 6.65 |
| JYOTHY LAB. | 270.10 | 295.80 | 288.00 | 6.63 |
| JSW ENERGY | 73.15 | 79.85 | 77.95 | 6.56 |
| D B CORP | 353.00 | 376.00 | 376.00 | 6.52 |
| DENA BANK | 33.20 | 36.05 | 35.30 | 6.33 |
| SKS MICROFINANCE | 633.35 | 685.00 | 673.00 | 6.26 |
| WABCO INDIA | 5292.00 | 5618.65 | 5618.65 | 6.17 |
| GVK POWER INFRA. | 5.20 | 5.55 | 5.52 | 6.15 |
| MAHINDRA CIE | 168.40 | 180.00 | 178.75 | 6.15 |
| BLISS GVS PHARMA | 80.00 | 88.00 | 84.90 | 6.13 |
| INTELLECT DESIGN | 182.00 | 195.40 | 193.00 | 6.04 |
| SHILPA MEDICARE | 442.00 | 470.65 | 468.50 | 6.00 |
| IIFL HOLDINGS | 200.00 | 216.45 | 211.85 | 5.93 |
| MARKSANS PHARMA | 39.40 | 41.95 | 41.70 | 5.84 |
| EVEREADY INDS. | 246.60 | 260.80 | 260.80 | 5.76 |
| FDC | 165.50 | 177.65 | 175.00 | 5.74 |
| FIRSTSOUR.SOLU. | 41.40 | 45.00 | 43.75 | 5.68 |
| TATA SPONGE IRON | 541.25 | 590.00 | 571.70 | 5.63 |
| KWALITY | 99.45 | 105.20 | 104.90 | 5.48 |
| SPICEJET | 59.40 | 62.85 | 62.65 | 5.47 |
| JP POWER VEN. | 4.42 | 4.90 | 4.66 | 5.43 |
| INDIABULLS HOUS. | 625.00 | 668.25 | 658.80 | 5.41 |
| S H KELKAR & CO. | 201.05 | 215.00 | 211.70 | 5.30 |
| CENTRAL BANK | 99.00 | 104.30 | 104.20 | 5.25 |
| BEML LTD | 783.80 | 834.00 | 824.90 | 5.24 |
| JUST DIAL | 595.50 | 640.00 | 626.60 | 5.22 |
| CORPORATION BANK | 37.65 | 39.80 | 39.60 | 5.18 |
| DISH TV | 86.00 | 92.05 | 90.40 | 5.12 |
| WONDERLA HOLIDAY | 371.10 | 392.00 | 389.95 | 5.08 |
| TATA ELXSI | 1612.15 | 1750.00 | 1693.60 | 5.05 |
| CEAT | 731.20 | 800.00 | 768.00 | 5.03 |
| DISH TV | 86.00 | 92.05 | 90.30 | 5.00 |
| AEGIS LOGISTICS | 115.10 | 121.30 | 120.85 | 5.00 |
| EMAMI | 1014.75 | 1075.00 | 1065.50 | 5.00 |
| Price on BSE in Rs at 01:22 PM. | ||||
First Published: Jun 24 2016 | 1:55 PM IST