Explore Business Standard
Benchmark indices ended flat on Wednesday, snapping 9 session of gains, as investors remained cautious on quarterly results.
)
3:43 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| BANK OF BARODA | 141.65 | 147.85 | -6.20 | -4.19 |
| INDIAN BANK | 306.75 | 318.95 | -12.20 | -3.83 |
| ANDHRA BANK | 42.05 | 43.00 | -0.95 | -2.21 |
| IDBI BANK | 69.95 | 71.05 | -1.10 | -1.55 |
| ORIENTAL BANK | 94.60 | 95.85 | -1.25 | -1.30 |
3:39 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| GODREJ CONSUMER | 1134.30 | 1076.40 | 57.90 | 5.38 |
| DABUR INDIA | 356.20 | 343.75 | 12.45 | 3.62 |
| GODREJ INDS. | 595.00 | 577.60 | 17.40 | 3.01 |
| ITC | 275.45 | 267.60 | 7.85 | 2.93 |
| TATA GLOBAL | 285.45 | 280.95 | 4.50 | 1.60 |
3:36 PM
3:34 PM
3:31 PM
3:21 PM
3:00 PM
2:50 PM
2:35 PM
2:18 PM
2:00 PM
| S&P BSE Sensex | 34,525.09 | | 0.38% |
|---|---|---|---|
| Nifty 50 | 10,583.30 | | 0.33% |
| S&P BSE 200 | 4,653.58 | | 0.33% |
| Nifty 500 | 9,359.25 | | 0.31% |
| S&P BSE Mid-Cap | 16,835.98 | | 0.33% |
| S&P BSE Small-Cap | 18,182.31 | | 0.28% |
1:44 PM
1:29 PM
1:15 PM
1:02 PM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| AARTI INDS. | 1325.00 | 1327.45 | 36.90 | 2.86 |
| DIVI'S LAB. | 1179.80 | 1202.00 | 0.30 | 0.03 |
| FIRSTSOUR.SOLU. | 58.45 | 59.15 | 0.75 | 1.30 |
| GODREJ CONSUMER | 1129.35 | 1132.00 | 53.10 | 4.93 |
| HEXAWARE TECH. | 423.45 | 428.50 | 9.85 | 2.38 |
12:45 PM
12:31 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 34,478.39 | | 0.24% |
| Nifty 50 | 10,570.50 | | 0.21% |
| S&P BSE 200 | 4,648.54 | | 0.22% |
| Nifty 500 | 9,349.25 | | 0.20% |
| S&P BSE Mid-Cap | 16,819.60 | | 0.23% |
| S&P BSE Small-Cap | 18,166.83 | | 0.19% |
11:45 AM
11:30 AM
11:16 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| VAKRANGEE | 125.30 | 5.60 | 4.68 | 13706216 |
| NATL. ALUMINIUM | 80.00 | 2.00 | 2.56 | 3330281 |
| REL. COMM. | 21.10 | 0.00 | 0.00 | 1618567 |
| JP ASSOCIATES | 19.75 | 0.05 | 0.25 | 1343138 |
| TEXMACO RAIL | 87.45 | 1.00 | 1.16 | 1014862 |
11:03 AM
11:02 AM
10:47 AM
10:29 AM
10:15 AM
10:00 AM
| S&P BSE Sensex | 34,371.81 | | -0.07% |
| Nifty 50 | 10,544.35 | | -0.04% |
| S&P BSE 200 | 4,637.73 | | -0.01% |
| Nifty 500 | 9,330.40 | | 0.00% |
| S&P BSE Mid-Cap | 16,793.43 | | 0.08% |
| S&P BSE Small-Cap | 18,147.55 | | 0.09% |
9:44 AM
9:28 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| UNITED BREWERIES | 1099.40 | 1084.25 | 15.15 | 1.40 |
| DABUR INDIA | 347.55 | 343.75 | 3.80 | 1.11 |
| GODREJ INDS. | 583.00 | 577.60 | 5.40 | 0.93 |
| EMAMI | 1148.50 | 1138.55 | 9.95 | 0.87 |
| UNITED SPIRITS | 3512.00 | 3487.80 | 24.20 | 0.69 |
First Published: Apr 18 2018 | 3:30 PM IST