Explore Business Standard
All that happened in the markets today.
)
4:30 PM
3:50 PM
3:40 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| AXIS BANK | 517.40 | 500.20 | 17.20 | 3.44 |
| PUNJAB NATL.BANK | 105.10 | 102.15 | 2.95 | 2.89 |
| FEDERAL BANK | 99.50 | 97.25 | 2.25 | 2.31 |
| INDUSIND BANK | 1860.10 | 1824.15 | 35.95 | 1.97 |
| BANK OF BARODA | 153.25 | 150.40 | 2.85 | 1.89 |
3:39 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| MARICO | 327.35 | 320.65 | 6.70 | 2.09 |
| ITC | 265.50 | 260.85 | 4.65 | 1.78 |
| TATA GLOBAL | 277.25 | 272.70 | 4.55 | 1.67 |
| HIND. UNILEVER | 1391.00 | 1374.80 | 16.20 | 1.18 |
| JUBILANT FOOD. | 2449.35 | 2430.35 | 19.00 | 0.78 |
3:37 PM
3:35 PM
3:32 PM
3:20 PM
2:59 PM
2:58 PM
2:57 PM
| COMPANY NAME | LATEST | CHG ( | CHG(%) | VALUE ( | VOLUME |
| ICICI BANK | 282.20 | 1.60 | 0.57 | 865.71 | 30677222 |
| IDBI BANK | 73.65 | 0.55 | 0.75 | 45.69 | 6204134 |
| REL. COMM. | 24.00 | -0.35 | -1.44 | 11.92 | 4965597 |
| JP ASSOCIATES | 20.50 | 0.05 | 0.24 | 9.47 | 4620748 |
| PUNJAB NATL.BANK | 104.40 | 2.40 | 2.35 | 35.22 | 3373227 |
| GMR INFRA. | 20.55 | 0.40 | 1.99 | 5.51 | 2681292 |
2:54 PM
2:36 PM
2:31 PM
| COMPANY | LATEST | CHG(RS) | CHG(%) | CONTRIBUTION (POINTS) |
| ITC | 265.40 | 4.80 | 1.84 | 59.04 |
| HDFC BANK | 1938.80 | 16.10 | 0.84 | 48.46 |
| AXIS BANK | 518.70 | 18.00 | 3.59 | 45.91 |
| H D F C | 1842.70 | 13.10 | 0.72 | 31.67 |
| LARSEN & TOUBRO | 1327.70 | 16.60 | 1.27 | 23.67 |
2:29 PM
2:28 PM
2:26 PM
2:24 PM
2:21 PM
| 2017 Spending | 2017 Growth (%) | 2018 Spending | 2018 Growth (%) | 2019 Spending | 2019 Growth (%) | |
| Data Center Systems | 181 | 6.3 | 188 | 3.7 | 190 | 1.1 |
| Enterprise Software | 352 | 8.8 | 391 | 11.1 | 424 | 8.4 |
| Devices | 663 | 5.1 | 706 | 6.6 | 715 | 1.3 |
| IT Services | 933 | 4.4 | 1,003 | 7.4 | 1,048 | 4.6 |
| Communications Services | 1,392 | 1.3 | 1,452 | 4.3 | 1,468 | 1.1 |
| Overall IT | 3,521 | 3.8 | 3,740 | 6.2 | 3,846 | 2.8 |
2:18 PM
2:17 PM
2:12 PM
2:00 PM
| S&P BSE Sensex | 33,813.15 | | 0.55% |
| Nifty 50 | 10,383.35 | | 0.50% |
| S&P BSE 200 | 4,572.85 | | 0.48% |
| Nifty 500 | 9,206.15 | | 0.37% |
| S&P BSE Mid-Cap | 16,630.96 | | 0.21% |
| S&P BSE Small-Cap | 17,948.58 | | 0.37% |
1:44 PM
1:30 PM
1:15 PM
1:00 PM
12:47 PM
12:32 PM
12:19 PM
First Published: Apr 09 2018 | 3:30 PM IST