Explore Business Standard
The markets pared gains to turn flat on reports of Congress-JD(S) alliance in Karnataka
)
4:02 PM
3:44 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| UTTAM SUG.MILLS | 66.10 | 74.40 | -8.30 | -11.16 |
| AVADH SUGAR | 313.00 | 349.50 | -36.50 | -10.44 |
| PTC INDIA FIN | 19.40 | 21.55 | -2.15 | -9.98 |
| ADANI TRANSMISSI | 143.00 | 158.45 | -15.45 | -9.75 |
| S CHAND & COMPAN | 337.85 | 370.65 | -32.80 | -8.85 |
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| REL. COMM. | 12.65 | 13.50 | -0.85 | -6.30 |
| TATA GLOBAL | 241.35 | 255.30 | -13.95 | -5.46 |
| VAKRANGEE | 60.05 | 63.20 | -3.15 | -4.98 |
| GODREJ AGROVET | 645.00 | 677.40 | -32.40 | -4.78 |
| ORACLE FIN.SERV. | 3910.10 | 4095.05 | -184.95 | -4.52 |
3:36 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| ALLAHABAD BANK | 40.45 | 44.15 | -3.70 | -8.38 | 13123647 |
| PUNJAB NATL.BANK | 84.80 | 89.30 | -4.50 | -5.04 | 26336750 |
| ORIENTAL BANK | 81.65 | 84.65 | -3.00 | -3.54 | 4049130 |
| UNION BANK (I) | 85.25 | 88.05 | -2.80 | -3.18 | 7169694 |
| CANARA BANK | 241.70 | 249.35 | -7.65 | -3.07 | 10813295 |
3:36 PM
3:33 PM
3:32 PM
3:14 PM
3:06 PM
2:55 PM
2:47 PM
2:40 PM
2:36 PM
2:33 PM
2:30 PM
2:21 PM
2:17 PM
2:10 PM
2:10 PM
1:58 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,648.04 | +91.33 | +0.26 |
| S&P BSE SENSEX 50 | 11,334.87 | +25.51 | +0.23 |
| S&P BSE SENSEX Next 50 | 32,884.40 | -190.33 | -0.58 |
| S&P BSE 100 | 11,128.26 | +11.82 | +0.11 |
| S&P BSE Bharat 22 Index | 3,598.25 | -11.91 | -0.33 |
1:50 PM
1:41 PM
1:30 PM
1:17 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| MPHASIS | 1036.45 | 985.45 | 51.00 | 5.18 |
| JSW ENERGY | 70.75 | 68.20 | 2.55 | 3.74 |
| S A I L | 75.40 | 72.75 | 2.65 | 3.64 |
| SHRIRAM TRANS. | 1485.45 | 1445.00 | 40.45 | 2.80 |
| COLGATE-PALM. | 1137.20 | 1108.00 | 29.20 | 2.64 |
1:08 PM
12:59 PM
12:48 PM
12:39 PM
12:31 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| BF UTILITIES | 437.50 | 393.25 | 44.25 | 11.25 |
| DR LAL PATHLABS | 871.45 | 806.10 | 65.35 | 8.11 |
| BEML LTD | 1133.00 | 1054.15 | 78.85 | 7.48 |
| V-MART RETAIL | 2277.10 | 2118.90 | 158.20 | 7.47 |
| MPHASIS | 1047.45 | 985.45 | 62.00 | 6.29 |
12:20 PM
First Published: May 15 2018 | 3:30 PM IST