Sensex ends 71 pts down, Nifty at 10,360 levels; PSU Bank Index up 0.8%
Catch all the market action here.
)
Explore Business Standard
Catch all the market action here.
)
3:38 PM
3:38 PM
3:33 PM
3:26 PM
3:09 PM
2:55 PM
2:38 PM
2:31 PM
2:13 PM
2:11 PM
| S&P BSE Sensex | 33,898.15 | | 0.37% |
| Nifty 50 | 10,408.10 | | 0.29% |
| S&P BSE 200 | 4,555.67 | | 0.41% |
| Nifty 500 | 9,186.70 | | 0.29% |
| S&P BSE Mid-Cap | 16,477.88 | | 0.30% |
| S&P BSE Small-Cap | 17,884.85 | | 0.16% |
2:10 PM
2:03 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
| SRS | 1.02 | 1.07 | 0.99 | -0.02 | -1.92 | 0.17 | 1618193 |
| PC JEWELLER | 365.00 | 368.40 | 345.50 | 10.55 | 2.98 | 27.98 | 781627 |
| TITAN COMPANY | 834.05 | 834.50 | 798.30 | 29.55 | 3.67 | 20.45 | 248959 |
| GOENKA DIAMOND | 0.69 | 0.74 | 0.69 | -0.03 | -4.17 | 0.01 | 118118 |
| BHAKTI GEMS | 20.50 | 22.25 | 20.50 | 0.00 | 0.00 | 0.10 | 48000 |
| GAUTAM GEMS | 40.60 | 40.60 | 37.10 | 2.60 | 6.84 | 0.13 | 33000 |
| RAJESH EXPORTS | 793.95 | 804.95 | 789.60 | 3.65 | 0.46 | 2.17 | 27339 |
| SAGAR DIAMONDS | 29.65 | 35.25 | 29.60 | -6.35 | -17.64 | 0.09 | 27000 |
| SWARNSARITA GEMS | 19.55 | 21.30 | 18.70 | -0.30 | -1.51 | 0.05 | 26474 |
| T B Z | 106.55 | 106.75 | 104.65 | -0.30 | -0.28 | 0.21 | 19380 |
1:59 PM
| INDEX | LATEST | PREVIOUS | CHANGE( | CHANGE(%) |
| BSE CONS DURABLE | 21210.11 | 20891.27 | 318.84 | 1.53 |
| BSE METAL | 15049.66 | 14882.69 | 166.97 | 1.12 |
| BSE TECH | 6565.63 | 6509.29 | 56.34 | 0.87 |
| BSE IT SECTOR | 12137.84 | 12035.60 | 102.24 | 0.85 |
| S&P BSE TELECOM | 1399.64 | 1389.41 | 10.23 | 0.74 |
1:48 PM
1:27 PM
1:26 PM
1:23 PM
1:14 PM
| S&P BSE Sensex | 33,879.31 | | 0.31% |
| Nifty 50 | 10,409.20 | | 0.30% |
| S&P BSE 200 | 4,550.68 | | 0.30% |
| Nifty 500 | 9,183.40 | | 0.26% |
| S&P BSE Mid-Cap | 16,453.97 | | 0.15% |
| S&P BSE Small-Cap | 17,873.09 | | 0.09% |
12:59 PM
12:45 PM
12:34 PM
12:19 PM
12:08 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| ZENSAR TECH. | 906.00 | 884.65 | 21.35 | 2.41 | 4143 |
| L & T INFOTECH | 1434.30 | 1402.85 | 31.45 | 2.24 | 11593 |
| KPIT TECH. | 201.75 | 198.45 | 3.30 | 1.66 | 58340 |
| TCS | 2957.85 | 2924.55 | 33.30 | 1.14 | 27342 |
| INFOSYS | 1141.00 | 1130.00 | 11.00 | 0.97 | 68429 |
12:05 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| ARVIND LTD | 397.50 | 383.15 | 14.35 | 3.75 | 68338 |
| SUN TV NETWORK | 918.50 | 888.15 | 30.35 | 3.42 | 81212 |
| JINDAL SAW | 131.15 | 127.05 | 4.10 | 3.23 | 233144 |
| APOLLO TYRES | 262.20 | 254.35 | 7.85 | 3.09 | 77741 |
| INDIABULLS VENT. | 253.30 | 245.75 | 7.55 | 3.07 | 100473 |
12:05 PM
12:02 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,841.48 | +66.82 | +0.20 |
| S&P BSE SENSEX 50 | 10,848.89 | +24.41 | +0.23 |
| S&P BSE SENSEX Next 50 | 33,815.93 | -28.59 | -0.08 |
| S&P BSE 100 | 10,768.63 | +19.00 | +0.18 |
| S&P BSE Bharat 22 Index | 3,582.52 | +1.85 | +0.05 |
12:00 PM
11:48 AM
11:30 AM
First Published: Feb 20 2018 | 3:30 PM IST