You are here » Home » Companies » Company Overview » Alora Trading Company Ltd

Alora Trading Company Ltd.

BSE: 539693 Sector: Others
NSE: N.A. ISIN Code: INE527R01018
BSE 00:00 | 10 Jun Alora Trading Company Ltd
NSE 05:30 | 01 Jan Alora Trading Company Ltd
OPEN 1.01
PREVIOUS CLOSE 1.01
VOLUME 10206
52-Week high 1.01
52-Week low 0.00
P/E 50.50
Mkt Cap.(Rs cr) 1
Buy Price 1.22
Buy Qty 200.00
Sell Price 1.01
Sell Qty 14390.00
OPEN 1.01
CLOSE 1.01
VOLUME 10206
52-Week high 1.01
52-Week low 0.00
P/E 50.50
Mkt Cap.(Rs cr) 1
Buy Price 1.22
Buy Qty 200.00
Sell Price 1.01
Sell Qty 14390.00

Alora Trading Company Ltd. (ALORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2019 1.01 1.01 1.01 1.01 10206 11
03-06-2019 1.06 1.06 1.06 1.06 96 2
27-05-2019 1.11 1.11 1.11 1.11 811 4
20-05-2019 1.16 1.16 1.16 1.16 10500 2
06-05-2019 1.22 1.22 1.22 1.22 19200 15
30-04-2019 1.28 1.28 1.28 1.28 298 2
22-04-2019 1.38 1.38 1.32 1.32 5260 14
15-04-2019 1.40 1.40 1.38 1.38 1120 7
08-04-2019 1.45 1.45 1.45 1.45 300 2
01-04-2019 1.45 1.45 1.45 1.45 5 1
25-03-2019 1.52 1.52 1.52 1.52 159 3
18-03-2019 1.60 1.60 1.52 1.52 3960 10
11-03-2019 1.60 1.60 1.60 1.60 1 1
05-03-2019 1.68 1.68 1.60 1.60 214 4
18-02-2019 1.62 1.68 1.62 1.68 8738 8
11-02-2019 1.70 1.78 1.68 1.68 6490 15
04-02-2019 1.70 1.70 1.70 1.70 2000 2
21-01-2019 1.70 1.70 1.70 1.70 1521 8
07-01-2019 1.70 1.70 1.70 1.70 525 8
31-12-2018 1.55 1.70 1.55 1.70 8400 11

Back to Top

.