You are here » Home » Companies » Company Overview » Global Land Masters Corporation Ltd

Global Land Masters Corporation Ltd.

BSE: 531479 Sector: Infrastructure
NSE: N.A. ISIN Code: INE330B01011
BSE 00:00 | 11 Mar Global Land Masters Corporation Ltd
NSE 05:30 | 01 Jan Global Land Masters Corporation Ltd
OPEN 1.78
PREVIOUS CLOSE 1.78
VOLUME 5
52-Week high 1.78
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.78
Buy Qty 7.00
Sell Price 1.78
Sell Qty 1561.00
OPEN 1.78
CLOSE 1.78
VOLUME 5
52-Week high 1.78
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.78
Buy Qty 7.00
Sell Price 1.78
Sell Qty 1561.00

Global Land Masters Corporation Ltd. (GLOBALLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 1.78 1.78 1.78 1.78 5 1
09-03-2020 1.78 1.78 1.78 1.78 11 2
14-02-2020 1.75 1.78 1.75 1.78 5 2
13-02-2020 1.78 1.78 1.78 1.78 400 1
10-02-2020 1.78 1.78 1.78 1.78 1981 2
07-02-2020 1.70 1.75 1.70 1.75 2 2
21-01-2020 1.70 1.70 1.70 1.70 200 1
30-12-2019 1.70 1.70 1.70 1.70 5 1
24-12-2019 1.70 1.70 1.70 1.70 1 1
23-12-2019 1.70 1.70 1.70 1.70 100 3
19-12-2019 1.54 1.62 1.54 1.62 2077 7
17-12-2019 1.62 1.62 1.62 1.62 11 1
16-12-2019 1.65 1.65 1.62 1.62 6 2
26-11-2019 1.70 1.70 1.70 1.70 25 1
25-11-2019 1.70 1.70 1.70 1.70 1 1
18-11-2019 1.70 1.70 1.70 1.70 536 3
13-11-2019 1.70 1.70 1.70 1.70 500 2
11-11-2019 1.70 1.70 1.70 1.70 1000 1
08-11-2019 1.70 1.70 1.70 1.70 100 1
07-11-2019 1.70 1.70 1.70 1.70 9 2

Back to Top