You are here » Home » Companies » Company Overview » Petron Engineering Construction Ltd

Petron Engineering Construction Ltd.

BSE: 530381 Sector: Engineering
NSE: PETRONENGG ISIN Code: INE742A01019
BSE 00:00 | 18 Feb Petron Engineering Construction Ltd
NSE 05:30 | 01 Jan Petron Engineering Construction Ltd
OPEN 4.56
PREVIOUS CLOSE 4.49
VOLUME 5336
52-Week high 9.19
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.50
Buy Qty 200.00
Sell Price 4.49
Sell Qty 2236.00
OPEN 4.56
CLOSE 4.49
VOLUME 5336
52-Week high 9.19
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.50
Buy Qty 200.00
Sell Price 4.49
Sell Qty 2236.00

Petron Engineering Construction Ltd. (PETRONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 4.56 4.56 4.49 4.49 5336 8
17-02-2020 4.72 4.72 4.72 4.72 50 1
14-02-2020 4.95 5.00 4.95 4.95 1921 9
13-02-2020 5.21 5.24 5.21 5.21 5569 18
12-02-2020 5.50 5.50 5.48 5.48 3510 8
11-02-2020 5.75 5.77 5.75 5.76 900 5
10-02-2020 5.71 6.00 5.71 6.00 88 2
07-02-2020 5.72 5.72 5.72 5.72 90 1
05-02-2020 5.94 5.94 5.93 5.93 2450 5
04-02-2020 6.24 6.24 6.24 6.24 50 1
03-02-2020 5.95 5.95 5.95 5.95 253 1
31-01-2020 6.25 6.25 6.25 6.25 100 1
29-01-2020 6.56 6.56 6.55 6.55 750 2
27-01-2020 6.25 6.25 6.25 6.25 75 1
22-01-2020 6.55 6.55 6.55 6.55 525 2
21-01-2020 6.89 6.89 6.89 6.89 200 2
17-01-2020 7.23 7.25 7.23 7.25 320 2
15-01-2020 7.98 7.98 7.60 7.60 1227 5
14-01-2020 7.98 7.98 7.98 7.98 2500 6
13-01-2020 8.20 8.20 7.60 7.60 201 3

Back to Top

.