You are here » Home » Companies » Company Overview » S T Services Ltd

S T Services Ltd.

BSE: 538876 Sector: Financials
NSE: N.A. ISIN Code: INE907D01012
BSE 00:00 | 04 Jan S T Services Ltd
NSE 05:30 | 01 Jan S T Services Ltd
OPEN 9.44
PREVIOUS CLOSE 9.44
VOLUME 20
52-Week high 9.93
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.44
CLOSE 9.44
VOLUME 20
52-Week high 9.93
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S T Services Ltd. (STSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2019 9.44 9.44 9.44 9.44 20 2
28-12-2018 9.44 9.44 9.44 9.44 2 1
20-12-2018 9.93 9.93 9.93 9.93 20 1
16-08-2018 9.46 9.46 9.46 9.46 1 1
16-06-2017 9.95 9.95 9.95 9.95 5 1
09-05-2017 10.47 10.47 10.47 10.47 501 2
08-05-2017 11.02 11.02 11.02 11.02 500 1
05-05-2017 11.59 11.59 11.59 11.59 500 1
04-05-2017 12.19 12.19 12.19 12.19 575 9
03-05-2017 12.83 12.83 12.83 12.83 1010 3
02-05-2017 13.50 13.50 13.50 13.50 510 2
27-04-2017 14.20 14.20 14.20 14.20 1 1
24-04-2017 14.90 14.90 14.90 14.90 2501 2
21-04-2017 15.65 15.65 15.65 15.65 2500 1
20-03-2017 16.45 16.45 16.45 16.45 20 2
17-03-2017 17.30 17.30 17.30 17.30 6 2
16-03-2017 18.20 18.20 18.20 18.20 5 1
08-03-2017 17.35 17.35 17.35 17.35 2 1
06-03-2017 18.25 18.25 18.25 18.25 12 2
03-03-2017 17.40 17.40 16.50 17.40 71 8

Back to Top