You are here » Home » Companies » Company Overview » Trilogic Digital Media Ltd

Trilogic Digital Media Ltd.

BSE: 531712 Sector: Media
NSE: N.A. ISIN Code: INE532D01018
BSE 00:00 | 11 Jun Trilogic Digital Media Ltd
NSE 05:30 | 01 Jan Trilogic Digital Media Ltd
OPEN 0.84
PREVIOUS CLOSE 0.84
VOLUME 10
52-Week high 0.88
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.84
VOLUME 10
52-Week high 0.88
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trilogic Digital Media Ltd. (TRILOGICDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 0.84 0.84 0.84 0.84 10 1
28-05-2018 0.84 0.84 0.84 0.84 851 2
06-04-2018 0.84 0.84 0.84 0.84 10 1
27-03-2018 0.80 0.84 0.80 0.84 110 4
26-03-2018 0.84 0.84 0.84 0.84 1 1
23-03-2018 0.84 0.84 0.84 0.84 3 1
22-03-2018 0.88 0.88 0.88 0.88 30 2
09-03-2018 0.88 0.88 0.88 0.88 10000 1
08-03-2018 0.88 0.88 0.88 0.88 200 2
05-03-2018 0.89 0.89 0.89 0.89 7000 4
28-02-2018 0.89 0.89 0.89 0.89 250 1
26-02-2018 0.89 0.89 0.89 0.89 150 1
22-02-2018 0.90 0.90 0.90 0.90 200 1
19-02-2018 0.90 0.90 0.90 0.90 3750 3
02-02-2018 0.94 0.94 0.94 0.94 1272 1
01-02-2018 0.94 0.94 0.94 0.94 2610 7
31-01-2018 0.98 0.98 0.98 0.98 150 2
30-01-2018 0.98 0.98 0.92 0.98 22400 6
29-01-2018 0.88 0.96 0.88 0.96 133 2
25-01-2018 0.92 0.92 0.92 0.92 1400 1

Back to Top