JUST IN
You are here » Home » Markets » ALUMINIUM

Aluminium
MCX 16:02 | 11 Apr 182.60 -3.1
(-1.67%)
HIGH

185.40

 LOW

181.65

 PREV CLOSE

185.70

FUTURES PRICE

BUY PRICE : 182.60 BUY QTY : 11
SELL PRICE : 182.65 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Apr 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 16:05:26
DATE : 11 Apr 2021
OPEN 184.85
PREV CLOSE 185.70
VOLUME 3447.00
Buy Price 182.60
Buy Qty 11
Sell Price 182.65
Sell Qty 1
Unit KGS
Last Price 182.60
MCX 16:02 | 11 Apr 182.30 -2.3
(-1.25%)
HIGH

184.45

 LOW

181.25

 PREV CLOSE

184.60

FUTURES PRICE

BUY PRICE : 182.30 BUY QTY : 1
SELL PRICE : 182.80 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 16:05:26
DATE : 11 Apr 2021
OPEN 184.45
PREV CLOSE 184.60
VOLUME 212.00
Buy Price 182.30
Buy Qty 1
Sell Price 182.80
Sell Qty 3
Unit KGS
Last Price 182.30

SPOT PRICE

Latest Price() : 189.65
Change() : 3.10
Units : 1 KGS
Change % : 1.661753

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 186.55 1 KGS 08 Apr 21 | 16:32
ALUMINIUM 182.50 1 KGS 07 Apr 21 | 16:30
ALUMINIUM 182.00 1 KGS 06 Apr 21 | 16:30
ALUMINIUM 180.15 1 KGS 05 Apr 21 | 17:03
ALUMINIUM 181.15 1 KGS 01 Apr 21 | 16:31
ALUMINIUM 181.50 1 KGS 31 Mar 21 | 17:46
ALUMINIUM 181.00 1 KGS 30 Mar 21 | 16:51
ALUMINIUM 180.00 1 KGS 29 Mar 21 | 17:05
ALUMINIUM 180.00 1 KGS 26 Mar 21 | 16:34
ALUMINIUM 175.85 1 KGS 25 Mar 21 | 16:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 159.00 7.40 4.88 28
LIC ETF NIFTY100 160.00 7.13 4.66 41
Nip.Ind. PSUBank 24.35 0.87 3.71 260903
Kotak PSU Bank 215.70 4.94 2.34 3922
ICICI Alpha ETF 150.33 3.39 2.31 41
ICICI NV20 ETF 82.01 1.43 1.77 1529
MOst Shar.NASDAQ 1017.54 16.20 1.62 203443
Reliance ETF Sen 48.67 0.71 1.48 17
Nip.Ind.HangSeng 370.13 4.83 1.32 333
Birla Sun ETF 4276.80 48.90 1.16 123
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1340.00 21.50 1.63 9.00
NATURALGAS 189.20 2.60 1.39 127230.00
SILVERMIC 70400.00 900.00 1.29 1.00
NATURALGAS 195.50 1.90 0.98 4436.00
NATURALGAS 201.30 1.70 0.85 200.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 938.00 -39.00 -3.99 3.00
RUBBER 16760.00 -324.00 -1.90 22.00
ALUMINIUM 182.60 -3.10 -1.67 3447.00
RUBBER 16580.00 -245.00 -1.46 72.00
NICKEL 1254.50 -16.40 -1.29 7024.00
» More on Top Losers
.