You are here » Home » Markets » ALUMINIUM

Aluminium

MCX 17:05 | 18 Sep 138.95 -0.5
(-0.36%)
HIGH

139.65

LOW

138.75

PREV CLOSE

139.45

FUTURES PRICE

BUY PRICE : 138.90 BUY QTY : 5
SELL PRICE : 138.95 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:43
DATE : 18 Sep 2019
OPEN 139.55
PREV CLOSE 139.45
VOLUME 1131.00
Buy Price 138.90
Buy Qty 5
Sell Price 138.95
Sell Qty 3
Unit KGS
Last Price 138.95
MCX 17:05 | 18 Sep 141.55 -0.45
(-0.32%)
HIGH

142.00

LOW

141.35

PREV CLOSE

142.00

FUTURES PRICE

BUY PRICE : 141.40 BUY QTY : 2
SELL PRICE : 141.50 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:07:43
DATE : 18 Sep 2019
OPEN 141.95
PREV CLOSE 142.00
VOLUME 257.00
Buy Price 141.40
Buy Qty 2
Sell Price 141.50
Sell Qty 1
Unit KGS
Last Price 141.55

SPOT PRICE

Latest Price() : 143.75
Change() : -0.25
Units : 1 KGS
Change % : -0.173611

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 144.00 1 KGS 17 Sep 19 | 16:39
ALUMINIUM 144.35 1 KGS 16 Sep 19 | 16:35
ALUMINIUM 144.55 1 KGS 13 Sep 19 | 16:41
ALUMINIUM 145.30 1 KGS 12 Sep 19 | 16:31
ALUMINIUM 145.95 1 KGS 11 Sep 19 | 16:31
ALUMINIUM 144.20 1 KGS 09 Sep 19 | 16:30
ALUMINIUM 144.20 1 KGS 09 Sep 19 | 16:30
ALUMINIUM 143.55 1 KGS 06 Sep 19 | 17:01
ALUMINIUM 144.65 1 KGS 05 Sep 19 | 17:35
ALUMINIUM 143.25 1 KGS 04 Sep 19 | 17:10

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 116.00 2.53 2.23 2
Aditya Birla Sun 260.62 1.62 0.63 1821
Kotak PSU Bank 238.48 1.38 0.58 1376
R*Shares Junior 271.24 1.20 0.44 9656
ICICI Pru.Nif.30 86.19 0.35 0.41 150
ICICI Pr.Nif.100 117.52 0.32 0.27 40
Invesco Ind.Gold 3380.00 8.63 0.26 3
R*Shares Nifty 1148.93 2.47 0.22 742
Kotak Sensex ETF 377.00 0.71 0.19 104
ICICI NV20 ETF 54.22 0.07 0.13 18
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 2350.00 84.00 3.71 8.00
MENTHAOIL 1320.00 10.00 0.76 1.00
CARDAMOM 2490.00 18.80 0.76 12.00
SILVERM 49325.00 356.00 0.73 1.00
COTTON 19400.00 120.00 0.62 12.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3131.10 -126.60 -3.89 33.00
SILVERM 51971.00 -1770.00 -3.29 4.00
CARDAMOM 2825.00 -87.30 -3.00 27.00
CRUDEOILM 4199.00 -74.00 -1.73 4.00
SILVER 46672.00 -689.00 -1.45 9330.00
» More on Top Losers