JUST IN
You are here » Home » Markets » ALUMINIUM

Aluminium
MCX 23:37 | 29 Jun 211.55 -1.2
(-0.56%)
HIGH

212.75

 LOW

209.50

 PREV CLOSE

212.75

FUTURES PRICE

BUY PRICE : 211.50 BUY QTY : 3
SELL PRICE : 211.55 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Jul 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 04:41:45
DATE : 30 Jun 2022
OPEN 212.10
PREV CLOSE 212.75
VOLUME 5280.00
Buy Price 211.50
Buy Qty 3
Sell Price 211.55
Sell Qty 1
Unit KGS
Last Price 211.55
MCX 23:37 | 29 Jun 212.40 -1.45
(-0.68%)
HIGH

213.55

 LOW

210.50

 PREV CLOSE

213.85

FUTURES PRICE

BUY PRICE : 212.35 BUY QTY : 2
SELL PRICE : 212.50 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Aug 2022
HEAD : Metals
EXCHANGE : MCX
TIME : 04:41:45
DATE : 30 Jun 2022
OPEN 213.10
PREV CLOSE 213.85
VOLUME 239.00
Buy Price 212.35
Buy Qty 2
Sell Price 212.50
Sell Qty 3
Unit KGS
Last Price 212.40

SPOT PRICE

Latest Price() : 294.10
Change() : 6.25
Units : 1 KGS
Change % : 2.171270

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 287.85 1 KGS 30 Mar 22 | 12:41
ALUMINIUM 299.70 1 KGS 29 Mar 22 | 16:47
ALUMINIUM 291.50 1 KGS 28 Mar 22 | 16:35
ALUMINIUM 300.50 1 KGS 25 Mar 22 | 16:34
ALUMINIUM 302.00 1 KGS 24 Mar 22 | 16:31
ALUMINIUM 287.10 1 KGS 23 Mar 22 | 16:40
ALUMINIUM 289.70 1 KGS 22 Mar 22 | 16:35
ALUMINIUM 281.20 1 KGS 21 Mar 22 | 16:37
ALUMINIUM 279.20 1 KGS 17 Mar 22 | 16:54
ALUMINIUM 277.10 1 KGS 16 Mar 22 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae ESG ETF 26.59 0.51 1.96 4795
Axis Healthcare 76.87 0.87 1.14 95
CPSE ETF* 33.27 0.35 1.06 27643
MO S&P BSE Low 112.00 1.00 0.90 2
LIC ETF NIFTY 50 169.40 1.51 0.90 4413
DSP Nifty Midcap 152.48 1.23 0.81 194
Nippon ETF Infra 482.72 3.69 0.77 490
Aditya Birla SLN 7.59 0.05 0.66 56
ICICI Pru.Nif.50 37.85 0.23 0.61 1175
ABSL Sensex ETF 51.23 0.29 0.57 106
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 90980.00 2950.00 3.35 801.00
COTTON 43530.00 1410.00 3.35 801.00
COTTON 51100.00 1650.00 3.34 122.00
COTTONREF 106800.00 3450.00 3.34 122.00
COTTON 39300.00 480.00 1.24 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 74400.00 -3970.00 -5.07 2.00
COTTON 35600.00 -1900.00 -5.07 2.00
NATURALGAS 516.10 -15.80 -2.97 72047.00
KAPAS 1660.00 -45.00 -2.64 1.00
NATURALGAS 516.50 -13.90 -2.62 4457.00
» More on Top Losers
.