Aluminium |
MCX 23:37 | 29 Jun | 211.55 | -1.2 (-0.56%) |
HIGH
212.75 |
LOW
209.50 |
PREV CLOSE
212.75 |
FUTURES PRICE
BUY PRICE : 211.50 | BUY QTY : 3 |
SELL PRICE : 211.55 | SELL QTY : 1 |
|
|
OPEN | 212.10 |
PREV CLOSE | 212.75 |
VOLUME | 5280.00 |
Buy Price | 211.50 |
Buy Qty | 3 |
Sell Price | 211.55 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 211.55 |
MCX 23:37 | 29 Jun | 212.40 | -1.45 (-0.68%) |
HIGH
213.55 |
LOW
210.50 |
PREV CLOSE
213.85 |
FUTURES PRICE
BUY PRICE : 212.35 | BUY QTY : 2 |
SELL PRICE : 212.50 | SELL QTY : 3 |
|
|
OPEN | 213.10 |
PREV CLOSE | 213.85 |
VOLUME | 239.00 |
Buy Price | 212.35 |
Buy Qty | 2 |
Sell Price | 212.50 |
Sell Qty | 3 |
Unit | KGS |
Last Price | 212.40 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
ALUMINIUM | 287.85 | 1 KGS | 30 Mar 22 | 12:41 |
ALUMINIUM | 299.70 | 1 KGS | 29 Mar 22 | 16:47 |
ALUMINIUM | 291.50 | 1 KGS | 28 Mar 22 | 16:35 |
ALUMINIUM | 300.50 | 1 KGS | 25 Mar 22 | 16:34 |
ALUMINIUM | 302.00 | 1 KGS | 24 Mar 22 | 16:31 |
ALUMINIUM | 287.10 | 1 KGS | 23 Mar 22 | 16:40 |
ALUMINIUM | 289.70 | 1 KGS | 22 Mar 22 | 16:35 |
ALUMINIUM | 281.20 | 1 KGS | 21 Mar 22 | 16:37 |
ALUMINIUM | 279.20 | 1 KGS | 17 Mar 22 | 16:54 |
ALUMINIUM | 277.10 | 1 KGS | 16 Mar 22 | 16:31 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Mirae ESG ETF | 26.59 | 0.51 | 1.96 | 4795 |
Axis Healthcare | 76.87 | 0.87 | 1.14 | 95 |
CPSE ETF* | 33.27 | 0.35 | 1.06 | 27643 |
MO S&P BSE Low | 112.00 | 1.00 | 0.90 | 2 |
LIC ETF NIFTY 50 | 169.40 | 1.51 | 0.90 | 4413 |
DSP Nifty Midcap | 152.48 | 1.23 | 0.81 | 194 |
Nippon ETF Infra | 482.72 | 3.69 | 0.77 | 490 |
Aditya Birla SLN | 7.59 | 0.05 | 0.66 | 56 |
ICICI Pru.Nif.50 | 37.85 | 0.23 | 0.61 | 1175 |
ABSL Sensex ETF | 51.23 | 0.29 | 0.57 | 106 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
COTTONREF | 74400.00 | -3970.00 | -5.07 | 2.00 |
COTTON | 35600.00 | -1900.00 | -5.07 | 2.00 |
NATURALGAS | 516.10 | -15.80 | -2.97 | 72047.00 |
KAPAS | 1660.00 | -45.00 | -2.64 | 1.00 |
NATURALGAS | 516.50 | -13.90 | -2.62 | 4457.00 |