You are here » Home » Markets » ZINC

Zinc

MCX 22:53 | 28 Sep 196.15 1.45
(0.74%)
HIGH

196.15

LOW

194.40

PREV CLOSE

194.70

FUTURES PRICE

BUY PRICE : 194.65 BUY QTY : 2
SELL PRICE : 196.15 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Sep 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 22:54:38
DATE : 28 Sep 2020
OPEN 196.00
PREV CLOSE 194.70
VOLUME 45.00
Buy Price 194.65
Buy Qty 2
Sell Price 196.15
Sell Qty 1
Unit KGS
Last Price 196.15
MCX 22:53 | 28 Sep 192.40 4.7
(2.5%)
HIGH

192.70

LOW

187.25

PREV CLOSE

187.70

FUTURES PRICE

BUY PRICE : 192.40 BUY QTY : 2
SELL PRICE : 192.45 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 30 Oct 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 22:54:38
DATE : 28 Sep 2020
OPEN 188.25
PREV CLOSE 187.70
VOLUME 10069.00
Buy Price 192.40
Buy Qty 2
Sell Price 192.45
Sell Qty 1
Unit KGS
Last Price 192.40
MCX 22:53 | 28 Sep 192.00 4.65
(2.48%)
HIGH

192.00

LOW

187.05

PREV CLOSE

187.35

FUTURES PRICE

BUY PRICE : 192.00 BUY QTY : 1
SELL PRICE : 192.25 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 27 Nov 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 22:54:38
DATE : 28 Sep 2020
OPEN 187.40
PREV CLOSE 187.35
VOLUME 107.00
Buy Price 192.00
Buy Qty 1
Sell Price 192.25
Sell Qty 1
Unit KGS
Last Price 192.00

SPOT PRICE

Latest Price() : 198.35
Change() : -0.95
Units : 1 KGS
Change % : -0.476668

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 199.30 1 KGS 25 Sep 20 | 17:09
ZINC 197.65 1 KGS 24 Sep 20 | 18:33
ZINC 198.50 1 KGS 23 Sep 20 | 17:13
ZINC 199.65 1 KGS 22 Sep 20 | 16:30
ZINC 200.80 1 KGS 21 Sep 20 | 17:21
ZINC 200.75 1 KGS 18 Sep 20 | 17:11
ZINC 198.60 1 KGS 17 Sep 20 | 17:13
ZINC 201.50 1 KGS 16 Sep 20 | 16:48
ZINC 199.20 1 KGS 15 Sep 20 | 16:47
ZINC 196.15 1 KGS 14 Sep 20 | 17:23

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.00 7.30 6.59 5
IDFC Sensex ETF 398.00 23.00 6.13 10
SBI-ETF SNext 50 309.92 11.92 4.00 183
ICICI Prud.PvtBk 118.61 4.54 3.98 1873
HDFC Banking ETF 216.80 7.84 3.75 1666
Kotak PSU Bank 128.58 4.43 3.57 2339
MOst Shares M100 17.99 0.61 3.51 3964
CPSE ETF* 16.84 0.56 3.44 118551
Nip. India Bank 218.19 7.17 3.40 12414
ICICI Bank ETF 215.26 6.92 3.32 90
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 62981.00 1877.00 3.07 30.00
CPO 801.00 20.90 2.68 2.00
ZINC 192.40 4.70 2.50 10069.00
ZINC 192.00 4.65 2.48 107.00
SILVER 62175.00 1460.00 2.40 216.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 59000.00 -2393.00 -3.90 1.00
KAPAS 936.50 -28.50 -2.95 1.00
COPPER 501.00 -14.80 -2.87 2.00
NATURALGAS 206.40 -2.90 -1.39 196108.00
NATURALGAS 242.00 -1.80 -0.74 3898.00
» More on Top Losers