You are here » Home » Markets » ZINC

Zinc

MCX 17:00 | 21 Feb 192.45 -1.35
(-0.7%)
HIGH

193.70

LOW

191.70

PREV CLOSE

193.80

FUTURES PRICE

BUY PRICE : 192.45 BUY QTY : 21
SELL PRICE : 192.55 SELL QTY : 16

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:00:16
DATE : 21 Feb 2019
OPEN 192.00
PREV CLOSE 193.80
VOLUME 13438.00
Buy Price 192.45
Buy Qty 21
Sell Price 192.55
Sell Qty 16
Unit KGS
Last Price 192.45
MCX 17:00 | 21 Feb 192.65 -1.25
(-0.64%)
HIGH

193.85

LOW

192.00

PREV CLOSE

193.90

FUTURES PRICE

BUY PRICE : 192.70 BUY QTY : 5
SELL PRICE : 192.85 SELL QTY : 12

 

SYMBOL : ZINC
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:00:16
DATE : 21 Feb 2019
OPEN 193.35
PREV CLOSE 193.90
VOLUME 369.00
Buy Price 192.70
Buy Qty 5
Sell Price 192.85
Sell Qty 12
Unit KGS
Last Price 192.65
MCX 17:00 | 21 Feb 209.75 -1.6
(-0.76%)
HIGH

210.85

LOW

209.50

PREV CLOSE

211.35

FUTURES PRICE

BUY PRICE : 209.80 BUY QTY : 1
SELL PRICE : 210.30 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 17:00:16
DATE : 21 Feb 2019
OPEN 210.25
PREV CLOSE 211.35
VOLUME 31.00
Buy Price 209.80
Buy Qty 1
Sell Price 210.30
Sell Qty 2
Unit KGS
Last Price 209.75

SPOT PRICE

Latest Price() : 193.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 193.00 1 KGS 20 Feb 19 | 19:04
ZINC 190.60 1 KGS 19 Feb 19 | 19:07
ZINC 188.05 1 KGS 18 Feb 19 | 19:04
ZINC 188.15 1 KGS 15 Feb 19 | 19:18
ZINC 186.90 1 KGS 14 Feb 19 | 19:00
ZINC 183.65 1 KGS 13 Feb 19 | 18:52
ZINC 187.25 1 KGS 12 Feb 19 | 19:09
ZINC 188.35 1 KGS 11 Feb 19 | 18:54
ZINC 191.65 1 KGS 08 Feb 19 | 18:53
ZINC 194.25 1 KGS 07 Feb 19 | 18:54

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 263.98 5.98 2.32 6
ICICI NV20 ETF 54.15 1.21 2.29 101
Kotak PSU Bank 277.00 5.99 2.21 19
ICICI Sensex ETF 378.78 5.27 1.41 700
R*Shares Junior 267.41 3.55 1.35 209
ICICI BSE500 ETF 142.33 1.78 1.27 70
Kotak Nifty ETF 111.70 1.16 1.05 163
SBI Sensex ETF 378.64 3.89 1.04 18112
Axis Gold ETF 2978.50 28.50 0.97 66
SBI-ETF SNext 50 306.00 2.76 0.91 500
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 996.90 56.40 6.00 2.00
SILVERM 43059.00 1654.00 3.99 1.00
NICKELM 966.00 20.70 2.19 1.00
MENTHAOIL 1280.00 25.00 1.99 1.00
LEADMINI 148.00 2.20 1.51 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINIUM 146.05 -5.95 -3.91 2.00
CRUDEOILM 3999.00 -153.00 -3.68 1.00
CARDAMOM 1503.50 -46.50 -3.00 1.00
MENTHAOIL 1615.00 -44.90 -2.70 832.00
» More on Top Losers