You are here » Home » Markets » ZINC

Zinc

MCX 23:59 | 17 Oct 324.20 29.8
(10.12%)
HIGH

324.55

LOW

306.15

PREV CLOSE

294.40

FUTURES PRICE

BUY PRICE : 324.00 BUY QTY : 1
SELL PRICE : 324.20 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 29 Oct 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 01:58:06
DATE : 18 Oct 2021
OPEN 306.15
PREV CLOSE 294.40
VOLUME 9183.00
Buy Price 324.00
Buy Qty 1
Sell Price 324.20
Sell Qty 1
Unit KGS
Last Price 324.20
MCX 23:59 | 17 Oct 318.00 27.65
(9.52%)
HIGH

318.00

LOW

298.00

PREV CLOSE

290.35

FUTURES PRICE

BUY PRICE : 317.50 BUY QTY : 3
SELL PRICE : 318.25 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 01:58:06
DATE : 18 Oct 2021
OPEN 298.00
PREV CLOSE 290.35
VOLUME 1074.00
Buy Price 317.50
Buy Qty 3
Sell Price 318.25
Sell Qty 2
Unit KGS
Last Price 318.00

SPOT PRICE

Latest Price() : 294.65
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 294.65 1 KGS 14 Oct 21 | 16:30
ZINC 280.20 1 KGS 13 Oct 21 | 16:31
ZINC 273.20 1 KGS 12 Oct 21 | 16:30
ZINC 271.50 1 KGS 11 Oct 21 | 16:34
ZINC 264.75 1 KGS 08 Oct 21 | 16:58
ZINC 259.40 1 KGS 07 Oct 21 | 16:34
ZINC 260.20 1 KGS 06 Oct 21 | 16:32
ZINC 261.00 1 KGS 05 Oct 21 | 17:09
ZINC 258.50 1 KGS 04 Oct 21 | 16:37
ZINC 259.20 1 KGS 01 Oct 21 | 16:32

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 658.00 19.12 2.99 11
Midcap 100 34.94 0.93 2.73 63730
Kotak PSU Bank 268.01 6.71 2.57 30526
IDBI Gold ETF 4416.14 95.48 2.21 11
Nippon India Sen 51.76 1.06 2.09 509
M50 ETF 182.03 3.67 2.06 124
LIC ETF NIFTY 50 195.15 3.84 2.01 71
Axis Technology 361.10 7.03 1.99 1197
HDFC Banking ETF 391.53 7.53 1.96 691
ICICI Bank ETF 391.42 7.29 1.90 272
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 324.20 29.80 10.12 9183.00
ZINC 318.00 27.65 9.52 1074.00
MCXMETLDEX 18280.00 816.00 4.67 2647.00
MCXMETLDEX 18238.00 776.00 4.44 443.00
SILVERMIC 65830.00 2519.00 3.98 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 411.00 -22.90 -5.28 73214.00
NATURALGAS 426.80 -19.20 -4.30 6546.00
NATURALGAS 435.90 -18.20 -4.01 239.00
GOLD 47214.00 -668.00 -1.40 7183.00
GOLDM 47242.00 -664.00 -1.39 4942.00
» More on Top Losers
.