You are here » Home » Markets » ZINC

Zinc

MCX 16:15 | 25 Sep 184.10 0.3
(0.16%)
HIGH

184.20

LOW

181.85

PREV CLOSE

183.80

FUTURES PRICE

BUY PRICE : 184.10 BUY QTY : 37
SELL PRICE : 184.15 SELL QTY : 19

 

SYMBOL : ZINC
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:17:57
DATE : 25 Sep 2018
OPEN 182.60
PREV CLOSE 183.80
VOLUME 13928.00
Buy Price 184.10
Buy Qty 37
Sell Price 184.15
Sell Qty 19
Unit KGS
Last Price 184.10
MCX 16:15 | 25 Sep 185.40 0.4
(0.22%)
HIGH

185.40

LOW

183.15

PREV CLOSE

185.00

FUTURES PRICE

BUY PRICE : 185.30 BUY QTY : 2
SELL PRICE : 185.35 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:17:57
DATE : 25 Sep 2018
OPEN 184.00
PREV CLOSE 185.00
VOLUME 777.00
Buy Price 185.30
Buy Qty 2
Sell Price 185.35
Sell Qty 2
Unit KGS
Last Price 185.40
MCX 10:01 | 25 Sep 186.00 3.95
(2.17%)
HIGH

188.25

LOW

185.75

PREV CLOSE

182.05

FUTURES PRICE

BUY PRICE : 185.00 BUY QTY : 2
SELL PRICE : 185.70 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:17:57
DATE : 25 Sep 2018
OPEN 185.75
PREV CLOSE 182.05
VOLUME 9.00
Buy Price 185.00
Buy Qty 2
Sell Price 185.70
Sell Qty 2
Unit KGS
Last Price 186.00

SPOT PRICE

Latest Price() : 183.95
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 183.95 1 KGS 24 Sep 18 | 18:20
ZINC 175.35 1 KGS 21 Sep 18 | 18:07
ZINC 176.95 1 KGS 20 Sep 18 | 18:06
ZINC 174.35 1 KGS 19 Sep 18 | 18:22
ZINC 169.85 1 KGS 18 Sep 18 | 17:53
ZINC 165.85 1 KGS 17 Sep 18 | 18:10
ZINC 167.15 1 KGS 14 Sep 18 | 18:01
ZINC 172.30 1 KGS 13 Sep 18 | 18:05
ZINC 171.25 1 KGS 12 Sep 18 | 18:23
ZINC 169.10 1 KGS 11 Sep 18 | 17:58

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.36 0.70 3.56 111
LIC ETF NIFTY 50 114.70 3.00 2.69 10
R*Shares Bank 2586.00 36.66 1.44 140
UTI Sensex ETF 382.00 4.90 1.30 57
UTI Nifty Next50 292.50 3.70 1.28 70
Kotak PSU Bank 278.00 2.41 0.87 688
ICICI Nifty ETF 114.80 0.96 0.84 1633
ICICI Sensex ETF 383.80 3.04 0.80 1727
Bharat 22 ETF 36.15 0.27 0.75 86300
SBI Sensex ETF 384.35 1.86 0.49 2058
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
CRUDEOIL 5239.00 175.00 3.46 1.00
COPPER 463.00 14.30 3.19 2.00
ZINC 186.00 3.95 2.17 9.00
NICKELM 939.90 16.10 1.74 34.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
MENTHAOIL 1725.00 -50.00 -2.82 1.00
NICKEL 940.00 -17.10 -1.79 1.00
RUBBER 12707.00 -200.00 -1.55 1.00
LEADMINI 147.80 -2.05 -1.37 3.00
» More on Top Losers