You are here » Home » Markets » ZINC

Zinc

MCX 21:46 | 19 Aug 168.35 1.45
(0.87%)
HIGH

168.40

LOW

163.80

PREV CLOSE

166.90

FUTURES PRICE

BUY PRICE : 168.30 BUY QTY : 3
SELL PRICE : 168.35 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:49:53
DATE : 19 Aug 2018
OPEN 166.20
PREV CLOSE 166.90
VOLUME 39063.00
Buy Price 168.30
Buy Qty 3
Sell Price 168.35
Sell Qty 1
Unit KGS
Last Price 168.35
MCX 21:46 | 19 Aug 168.90 1.4
(0.84%)
HIGH

168.90

LOW

164.60

PREV CLOSE

167.50

FUTURES PRICE

BUY PRICE : 168.55 BUY QTY : 2
SELL PRICE : 168.85 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:49:53
DATE : 19 Aug 2018
OPEN 167.15
PREV CLOSE 167.50
VOLUME 1342.00
Buy Price 168.55
Buy Qty 2
Sell Price 168.85
Sell Qty 1
Unit KGS
Last Price 168.90
MCX 21:46 | 19 Aug 168.30 0.3
(0.18%)
HIGH

168.55

LOW

166.50

PREV CLOSE

168.00

FUTURES PRICE

BUY PRICE : 168.65 BUY QTY : 1
SELL PRICE : 169.25 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:49:53
DATE : 19 Aug 2018
OPEN 166.60
PREV CLOSE 168.00
VOLUME 10.00
Buy Price 168.65
Buy Qty 1
Sell Price 169.25
Sell Qty 1
Unit KGS
Last Price 168.30
MCX 10:06 | 06 Aug 180.00 3.05
(1.72%)
HIGH

180.00

LOW

180.00

PREV CLOSE

176.95

FUTURES PRICE

BUY PRICE : 169.95 BUY QTY : 2
SELL PRICE : 183.95 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:49:53
DATE : 19 Aug 2018
OPEN 180.00
PREV CLOSE 176.95
VOLUME 1.00
Buy Price 169.95
Buy Qty 2
Sell Price 183.95
Sell Qty 3
Unit KGS
Last Price 180.00

SPOT PRICE

Latest Price() : 165.70
Change() : 1.55
Units : 1 KGS
Change % : 0.944258

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 164.15 1 KGS 16 Aug 18 | 18:36
ZINC 171.50 1 KGS 14 Aug 18 | 18:09
ZINC 173.10 1 KGS 13 Aug 18 | 18:10
ZINC 176.00 1 KGS 10 Aug 18 | 17:54
ZINC 184.20 1 KGS 09 Aug 18 | 17:54
ZINC 182.30 1 KGS 08 Aug 18 | 17:58
ZINC 182.15 1 KGS 07 Aug 18 | 17:51
ZINC 177.60 1 KGS 06 Aug 18 | 18:02
ZINC 182.35 1 KGS 03 Aug 18 | 18:07
ZINC 178.85 1 KGS 02 Aug 18 | 18:06

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 321.50 12.48 4.04 149
R*Shares Junior 307.42 4.62 1.53 1088
MOst Shar.NASDAQ 606.38 5.11 0.85 31
Bharat 22 ETF 36.61 0.31 0.85 122426
SBI ETF BSE 100 119.25 0.95 0.80 107
Kotak Sensex ETF 388.00 3.00 0.78 38
R*Shares Bank 2855.68 20.68 0.73 33
ICICI NV20 ETF 55.45 0.35 0.64 12
R Shares Sensex 400.67 2.45 0.62 25
R*Shares Nifty 1195.70 5.80 0.49 175
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1283.20 49.30 4.00 3.00
CARDAMOM 1361.50 52.30 3.99 31.00
MENTHAOIL 1760.70 36.00 2.09 2.00
GOLDGUINEA 24559.00 494.00 2.05 2.00
CRUDEOILM 4660.00 89.00 1.95 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
BRASSPHY 347.15 -13.85 -3.84 2.00
LEADMINI 141.85 -5.60 -3.80 2.00
LEAD 142.05 -5.30 -3.60 1.00
ALUMINI 143.95 -3.35 -2.27 1.00
CRUDEOIL 4555.00 -74.00 -1.60 3.00
» More on Top Losers