By continuing to use this site you consent to the use of cookies on your device as described in our Cookie Policy unless you have disabled them. You can change your Cookie Settings at any time but parts of our site will not function correctly without them.
- Market Wrap: Sensex ends 142 pts up, Nifty settles at 10,790; metals shine
- CG Power, Kwality: Promoters pledge 100% holding in December quarter
- ADAG stocks in focus; Reliance Nippon, Reliance Capital up over 5%
- TVS Motor hits 20-month low; stock falls 15% in one month
- Tech Mahindra hits new high as board approves buyback at Rs 950 per share
- Aarti Industries gains 8% on signing Rs 900 crore multi-year deal
- ONGC gains for fifth straight trading session on strong Q3 earnings
- These 3 stocks witness sharp jump in open interest ahead of weekly expiry
- PSBs gain on Rs 48,239 crore capital boost; Corporation Bank rallies 20%
- Rupee opens 4 paise higher at 71.07 against US dollar
Zinc |
MCX 17:00 | 21 Feb | 192.45 | -1.35 (-0.7%) |
HIGH
193.70 |
LOW
191.70 |
PREV CLOSE
193.80 |
FUTURES PRICE
BUY PRICE : 192.45 | BUY QTY : 21 |
SELL PRICE : 192.55 | SELL QTY : 16 |
|
|
OPEN | 192.00 |
PREV CLOSE | 193.80 |
VOLUME | 13438.00 |
Buy Price | 192.45 |
Buy Qty | 21 |
Sell Price | 192.55 |
Sell Qty | 16 |
Unit | KGS |
Last Price | 192.45 |
MCX 17:00 | 21 Feb | 192.65 | -1.25 (-0.64%) |
HIGH
193.85 |
LOW
192.00 |
PREV CLOSE
193.90 |
FUTURES PRICE
BUY PRICE : 192.70 | BUY QTY : 5 |
SELL PRICE : 192.85 | SELL QTY : 12 |
|
|
OPEN | 193.35 |
PREV CLOSE | 193.90 |
VOLUME | 369.00 |
Buy Price | 192.70 |
Buy Qty | 5 |
Sell Price | 192.85 |
Sell Qty | 12 |
Unit | KGS |
Last Price | 192.65 |
MCX 17:00 | 21 Feb | 209.75 | -1.6 (-0.76%) |
HIGH
210.85 |
LOW
209.50 |
PREV CLOSE
211.35 |
FUTURES PRICE
BUY PRICE : 209.80 | BUY QTY : 1 |
SELL PRICE : 210.30 | SELL QTY : 2 |
|
|
OPEN | 210.25 |
PREV CLOSE | 211.35 |
VOLUME | 31.00 |
Buy Price | 209.80 |
Buy Qty | 1 |
Sell Price | 210.30 |
Sell Qty | 2 |
Unit | KGS |
Last Price | 209.75 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
ZINC | 193.00 | 1 KGS | 20 Feb 19 | 19:04 |
ZINC | 190.60 | 1 KGS | 19 Feb 19 | 19:07 |
ZINC | 188.05 | 1 KGS | 18 Feb 19 | 19:04 |
ZINC | 188.15 | 1 KGS | 15 Feb 19 | 19:18 |
ZINC | 186.90 | 1 KGS | 14 Feb 19 | 19:00 |
ZINC | 183.65 | 1 KGS | 13 Feb 19 | 18:52 |
ZINC | 187.25 | 1 KGS | 12 Feb 19 | 19:09 |
ZINC | 188.35 | 1 KGS | 11 Feb 19 | 18:54 |
ZINC | 191.65 | 1 KGS | 08 Feb 19 | 18:53 |
ZINC | 194.25 | 1 KGS | 07 Feb 19 | 18:54 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
UTI Nifty Next50 | 263.98 | 5.98 | 2.32 | 6 |
ICICI NV20 ETF | 54.15 | 1.21 | 2.29 | 101 |
Kotak PSU Bank | 277.00 | 5.99 | 2.21 | 19 |
ICICI Sensex ETF | 378.78 | 5.27 | 1.41 | 700 |
R*Shares Junior | 267.41 | 3.55 | 1.35 | 209 |
ICICI BSE500 ETF | 142.33 | 1.78 | 1.27 | 70 |
Kotak Nifty ETF | 111.70 | 1.16 | 1.05 | 163 |
SBI Sensex ETF | 378.64 | 3.89 | 1.04 | 18112 |
Axis Gold ETF | 2978.50 | 28.50 | 0.97 | 66 |
SBI-ETF SNext 50 | 306.00 | 2.76 | 0.91 | 500 |