You are here » Home » Markets » ZINC

Zinc

MCX 11:54 | 17 Nov 192.15 3.85
(2.04%)
HIGH

192.85

LOW

187.25

PREV CLOSE

188.30

FUTURES PRICE

BUY PRICE : 191.90 BUY QTY : 5
SELL PRICE : 192.15 SELL QTY : 2

 

SYMBOL : ZINC
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:57:06
DATE : 17 Nov 2018
OPEN 188.90
PREV CLOSE 188.30
VOLUME 26219.00
Buy Price 191.90
Buy Qty 5
Sell Price 192.15
Sell Qty 2
Unit KGS
Last Price 192.15
MCX 11:54 | 17 Nov 190.85 3.95
(2.11%)
HIGH

191.35

LOW

186.00

PREV CLOSE

186.90

FUTURES PRICE

BUY PRICE : 190.30 BUY QTY : 1
SELL PRICE : 190.90 SELL QTY : 1

 

SYMBOL : ZINC
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:57:06
DATE : 17 Nov 2018
OPEN 187.70
PREV CLOSE 186.90
VOLUME 685.00
Buy Price 190.30
Buy Qty 1
Sell Price 190.90
Sell Qty 1
Unit KGS
Last Price 190.85
MCX 10:01 | 16 Nov 188.50 7.15
(3.94%)
HIGH

188.50

LOW

188.50

PREV CLOSE

181.35

FUTURES PRICE

BUY PRICE : 175.05 BUY QTY : 3
SELL PRICE : 188.55 SELL QTY : 3

 

SYMBOL : ZINC
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 11:57:06
DATE : 17 Nov 2018
OPEN 188.50
PREV CLOSE 181.35
VOLUME 1.00
Buy Price 175.05
Buy Qty 3
Sell Price 188.55
Sell Qty 3
Unit KGS
Last Price 188.50

SPOT PRICE

Latest Price() : 189.60
Change() : -1.95
Units : 1 KGS
Change % : -1.018011

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINC 191.55 1 KGS 15 Nov 18 | 19:12
ZINC 183.25 1 KGS 14 Nov 18 | 18:54
ZINC 187.75 1 KGS 13 Nov 18 | 19:09
ZINC 185.85 1 KGS 12 Nov 18 | 10:19
ZINC 185.85 1 KGS 09 Nov 18 | 19:07
ZINC 184.10 1 KGS 08 Nov 18 | 19:11
ZINC 187.75 1 KGS 06 Nov 18 | 18:59
ZINC 186.25 1 KGS 05 Nov 18 | 18:59
ZINC 193.35 1 KGS 02 Nov 18 | 18:53
ZINC 191.60 1 KGS 01 Nov 18 | 10:14

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 373.00 10.90 3.01 263
R*Shares Shariah 248.95 6.45 2.66 1000
Kotak PSU Bank 298.01 5.01 1.71 1541
ICICI Pr.Nif.100 116.06 1.22 1.06 16
Kotak Nifty ETF 109.50 0.90 0.83 966
Kotak Sensex ETF 362.00 2.71 0.75 10
ICICI Sensex ETF 373.74 2.52 0.68 635
SBI Sensex ETF 373.11 2.29 0.62 1315
SBI-ETF SNext 50 322.74 1.74 0.54 306
HDFC Nifty 1111.40 5.82 0.53 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
NICKELM 892.50 27.50 3.18 2.00
LEAD 144.65 4.45 3.17 451.00
CRUDEOIL 5449.00 167.00 3.16 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CPO 513.20 -18.20 -3.42 732.00
CPO 507.20 -17.40 -3.32 1993.00
CPO 507.20 -17.00 -3.24 1871.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
» More on Top Losers