You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Dewan Hsg. Fin. 610.10 622.50 608.60 -4.10 -0.67 93.70 1535822
PC Jeweller 93.80 97.95 86.35 11.90 14.53 88.32 9415560
UPL 631.65 639.65 560.25 81.40 14.79 69.89 1106545
Just Dial 555.70 603.70 545.00 -24.00 -4.14 65.22 1173618
Bajaj Auto 2689.10 2854.00 2658.65 -152.00 -5.35 62.22 231369
Bajaj Fin. 2759.75 2798.00 2719.10 38.25 1.41 56.27 203907
GMR Infra. 18.40 18.50 17.80 0.55 3.08 52.83 28714513
R*Shares Liquid 1000.01 1000.01 999.99 0.01 0.00 50.21 502141
ITC 283.85 286.50 276.00 10.40 3.80 43.26 1524132
Maruti Suzuki 9697.15 9750.00 9380.15 310.40 3.31 40.76 42036
Dabur India 373.25 376.90 372.00 0.15 0.04 38.07 1019932
Adani Enterp. 171.10 172.35 159.00 8.05 4.94 35.95 2100895
Hero Motocorp 3163.90 3385.10 3094.00 -209.25 -6.20 35.46 112067
Bajaj Finserv 6937.30 7000.00 6658.00 271.10 4.07 33.33 48046
AU Small Finance 637.50 645.50 626.65 6.30 1.00 33.06 518547
Havells India 610.60 614.70 572.65 51.10 9.13 32.77 536743
Bata India 900.90 905.40 856.00 58.65 6.96 28.68 318376
Grasim Inds 920.75 949.00 916.70 -16.10 -1.72 28.36 307996
L&T Fin.Holdings 170.75 172.00 156.70 15.45 9.95 28.23 1653039
Varun Beverages 697.60 706.75 688.90 -2.60 -0.37 27.97 401004