You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
St Bk of India 283.70 287.70 279.10 5.55 2.00 208.35 7343921
Ambuja Cem. 211.15 213.65 206.50 5.35 2.60 106.99 5066829
Sun Pharma.Inds. 520.35 558.55 517.60 -41.35 -7.36 99.95 1920807
Hind. Unilever 1718.20 1739.00 1668.00 46.05 2.75 94.90 552313
Ashok Leyland 106.60 113.90 105.80 -12.45 -10.46 89.04 8353155
Tata Steel 588.95 610.00 585.05 -0.20 -0.03 88.30 1499299
Bharat Financial 942.35 952.50 926.50 19.40 2.10 86.85 921582
Maruti Suzuki 7372.35 7406.00 7183.00 225.95 3.16 78.04 105859
Infosys 653.45 669.00 640.25 -12.25 -1.84 73.13 1119117
Kotak Mah. Bank 1129.55 1173.65 1123.00 -35.45 -3.04 63.72 564082
ICICI Bank 366.60 369.50 361.40 5.70 1.58 53.92 1470867
H P C L 243.80 261.15 240.30 11.05 4.75 52.09 2136564
Reliance Inds. 1096.10 1112.85 1087.00 -3.45 -0.31 46.05 420083
Yes Bank 222.50 229.15 221.25 -3.10 -1.37 43.44 1952515
Apollo Tyres 223.15 230.60 220.20 0.75 0.34 39.19 1756418
Asian Paints 1319.90 1337.00 1290.00 35.10 2.73 37.87 286905
SpiceJet 83.70 87.55 82.25 2.30 2.83 36.95 4414983
Jet Airways 257.75 265.90 254.65 3.10 1.22 35.58 1380465
B P C L 316.55 329.35 312.05 13.70 4.52 34.39 1086424
Zee Entertainmen 434.25 470.00 420.30 -3.95 -0.90 33.64 774721