You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Jyothy Labs 158.65 159.75 144.80 13.30 9.15 99.29 6258265
Tata Steel 1038.60 1110.00 1003.15 -131.60 -11.25 80.07 770978
Life Insurance 841.45 843.65 804.00 15.20 1.84 49.92 593313
Reliance Industr 2620.55 2653.75 2598.90 -1.60 -0.06 38.92 148514
S A I L 74.90 78.35 72.20 -8.10 -9.76 36.16 4827740
Adani Wilmar 736.70 736.70 712.00 35.05 5.00 34.60 469613
Sandur Manganese 3320.00 3500.00 3135.50 -599.35 -15.29 27.27 82135
Adani Power 327.50 327.50 318.50 15.55 4.98 27.26 832483
Vedanta 306.35 310.60 292.80 -8.05 -2.56 23.57 769502
Jindal Steel 402.50 445.35 395.05 -76.40 -15.95 22.04 547481
One 97 617.60 626.55 552.40 42.25 7.34 21.40 346491
Maruti Suzuki 7892.35 7925.00 7749.00 305.15 4.02 21.10 26740
Ruchi Soya Inds. 1202.45 1214.65 1167.50 -16.85 -1.38 20.16 167686
Tata Power Co. 234.00 236.00 231.75 0.75 0.32 18.64 796522
Vodafone Idea 9.23 9.24 9.08 0.09 0.98 16.26 17617238
B H E L 51.95 55.80 51.60 -1.20 -2.26 15.59 3000632
Ashok Leyland 137.45 140.25 135.00 7.15 5.49 14.87 1081530
Easy Trip Plann. 455.95 456.00 428.00 21.65 4.99 14.36 314961
Tata Motors 424.35 431.10 421.10 6.40 1.53 14.22 335048
NMDC 132.25 137.00 128.00 -14.10 -9.63 13.94 1054208
.