You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
SBI Life Insuran 1000.50 1040.00 974.00 31.20 3.22 4,179.34 41772565
Tata Steel 1182.35 1192.00 1129.00 81.80 7.43 319.32 2700760
S A I L 144.25 145.85 136.10 10.60 7.93 137.68 9544195
JSW Steel 757.10 766.70 736.90 27.60 3.78 96.29 1271845
Hindalco Inds. 401.20 404.90 385.45 15.20 3.94 74.53 1857626
Natl. Aluminium 75.95 78.40 69.40 7.40 10.80 69.86 9197653
Happiest Minds 832.45 858.80 813.00 22.00 2.71 68.09 817943
Adani Ports 768.00 778.00 745.00 27.25 3.68 65.41 851647
Tata Consumer 629.00 641.90 614.25 -24.40 -3.73 65.26 1037484
HDFC Bank 1414.60 1424.50 1407.00 13.15 0.94 59.60 421320
Vedanta 283.20 288.20 271.00 14.25 5.30 58.49 2065204
H D F C 2496.25 2507.00 2439.00 65.70 2.70 56.07 224612
St Bk of India 358.20 362.15 353.05 2.70 0.76 54.84 1531067
Bajaj Finance 5491.05 5612.00 5457.20 -38.05 -0.69 52.21 95089
Jindal Steel 480.40 485.05 463.65 21.05 4.58 49.65 1033517
Tata Motors 302.80 305.85 300.45 1.65 0.55 49.65 1639643
Coforge 3376.75 3544.60 3320.00 -20.65 -0.61 48.62 143992
NMDC 184.90 187.30 171.75 14.60 8.57 48.62 2629470
Subex 62.55 64.80 60.45 2.20 3.65 43.84 7009419
Adani Enterp. 1298.45 1322.00 1290.70 11.15 0.87 41.83 322157
.