You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Dewan Hsg. Fin. 351.55 615.60 246.25 -259.05 -42.43 484.41 13779136
Yes Bank 227.05 286.65 210.10 -91.45 -28.71 471.94 20785936
Maruti Suzuki 8039.55 8320.00 7589.50 -167.45 -2.04 129.35 160887
Indiabulls Hous. 1061.90 1188.40 752.00 -94.60 -8.18 111.38 1048865
Oracle Fin.Serv. 4031.30 4186.20 3963.65 -71.85 -1.75 105.12 260767
Tata Steel 624.55 646.70 585.00 4.10 0.66 94.81 1518085
Axis Bank 599.40 634.00 548.30 -9.80 -1.61 92.75 1547463
Bajaj Fin. 2384.60 2558.40 2000.00 -114.40 -4.58 89.52 375420
St Bk of India 270.05 279.35 253.60 -1.35 -0.50 84.37 3124345
Reliance Inds. 1216.85 1237.10 1183.20 6.55 0.54 68.92 566364
Piramal Enterp. 2749.40 2957.75 2455.15 -139.00 -4.81 68.87 250507
Vedanta 229.70 235.15 220.45 -0.30 -0.13 67.86 2954117
Infosys 706.30 719.00 692.00 -14.10 -1.96 54.66 773924
Infibeam Avenues 181.35 241.60 139.55 -53.45 -22.76 53.75 2963909
ICICI Bank 317.80 333.40 302.80 -3.05 -0.95 49.53 1558598
L&T Fin.Holdings 140.10 151.25 122.00 -6.00 -4.11 44.11 3148265
Reliance Capital 337.55 369.30 307.10 -23.70 -6.56 40.57 1201896
Jindal Steel 234.35 246.00 217.70 1.75 0.75 40.42 1724946
Tata Motors 250.20 257.70 229.05 -2.50 -0.99 38.83 1552086
Bank of Baroda 111.65 119.25 106.00 -4.65 -4.00 38.82 3477185