You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 10.52 10.78 9.06 1.89 21.90 239.69 227843925
St Bk of India 187.80 189.80 176.00 13.75 7.90 201.21 10714152
Bajaj Fin. 2392.90 2409.30 2275.10 79.55 3.44 135.85 567739
Sequent Scien. 89.70 92.20 85.15 3.85 4.48 116.40 12976186
Reliance Inds. 1580.60 1617.70 1574.30 0.65 0.04 104.07 658406
Tata Motors 110.70 112.40 99.60 12.20 12.39 95.75 8649199
Bharti Airtel 584.90 590.00 567.70 11.75 2.05 88.52 1513499
IndusInd Bank 422.55 427.20 411.30 7.65 1.84 72.74 1721541
HDFC Bank 1034.75 1041.80 1002.35 31.50 3.14 59.20 572133
Tata Steel 339.35 343.45 324.85 19.20 6.00 53.66 1581324
Axis Bank 405.45 409.80 390.60 11.10 2.81 51.97 1281759
PVR 1241.50 1284.50 1087.00 171.05 15.98 51.24 412724
Interglobe Aviat 1190.15 1204.50 1120.00 72.35 6.47 44.84 376791
ICICI Bank 357.25 360.00 347.10 9.40 2.70 42.87 1199877
Sun Pharma.Inds. 494.15 510.55 492.10 -0.85 -0.17 36.95 747773
H D F C 1766.30 1788.15 1740.85 2.55 0.14 36.22 205082
Natl. Peroxide 2266.05 2308.70 2103.80 319.70 16.43 35.12 155001
Vedanta 105.35 106.25 102.95 1.00 0.96 32.98 3130229
Zee Entertainmen 206.30 210.30 202.30 0.55 0.27 31.66 1534454
Kotak Mah. Bank 1339.60 1358.00 1321.80 5.80 0.43 28.91 215800