You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Sun Pharma.Inds. 390.75 425.50 375.40 -36.40 -8.52 260.72 6672418
Reliance Inds. 1182.95 1189.25 1135.50 49.20 4.34 213.97 1808806
ICICI Bank 371.90 376.50 370.05 -1.45 -0.39 95.50 2567765
Jet Airways 281.35 295.00 276.00 -3.45 -1.21 82.52 2933053
Yes Bank 198.25 203.00 196.45 -3.20 -1.59 78.78 3973738
Piramal Enterp. 2295.00 2377.25 2277.40 -91.75 -3.84 41.78 182065
Hind. Unilever 1743.70 1768.65 1728.65 -6.40 -0.37 33.76 193635
St Bk of India 295.20 299.70 294.20 -2.15 -0.72 31.33 1061221
Larsen & Toubro 1318.25 1352.00 1313.00 -27.90 -2.07 24.30 184339
Axis Bank 664.30 675.80 661.65 -12.00 -1.77 23.48 353444
Bharti Airtel 310.95 332.35 305.10 -21.35 -6.42 23.02 740387
Asian Paints 1401.30 1404.25 1384.05 11.85 0.85 21.19 151185
Shriram Trans. 1135.80 1185.00 1132.20 -16.45 -1.43 19.85 174798
Tata Steel 470.50 477.45 468.10 -2.00 -0.42 19.69 418487
R*Shares Liquid 1000.00 1000.01 999.50 0.00 0.00 19.20 191960
Rel. Comm. 13.37 13.80 13.26 -0.20 -1.47 18.32 13704100
Tata Power Co. 76.00 76.40 75.10 0.00 0.00 18.12 2384319
Sun TV Network 524.90 568.40 513.75 -41.05 -7.25 17.79 338869
Bajaj Auto 2716.55 2741.05 2698.00 -9.80 -0.36 17.72 65227
SPARC 148.40 173.30 141.10 -23.60 -13.72 17.30 1165849