Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Ace Tours 29.00 35.95 -6.95 -19.33 8000
Excel Castro 212.55 255.90 -43.35 -16.94 38055
Nagpur Power 37.60 44.20 -6.60 -14.93 555
Eduexel Infot. 9.35 10.95 -1.60 -14.61 300
Shreeyash Indus. 13.35 15.05 -1.70 -11.30 9086
Guj. Intrux 94.00 105.20 -11.20 -10.65 4613
Sawaca Business 47.50 52.95 -5.45 -10.29 20
Divinus Fabrics 161.15 179.05 -17.90 -10.00 25
SSPDL Ltd 12.21 13.56 -1.35 -9.96 3400
Kwality Credit 79.10 87.85 -8.75 -9.96 289
Rasoya Proteins 8.78 9.75 -0.97 -9.95 40186
Baid Leasing 21.75 24.15 -2.40 -9.94 440
J J Exporters 8.64 9.59 -0.95 -9.91 30
Grauer & Weil 16.90 18.76 -1.86 -9.91 1916414
Sudal Inds. 17.75 19.70 -1.95 -9.90 1420
Intl. Conveyors 16.05 17.80 -1.75 -9.83 5690
Madhur Inds 19.90 22.00 -2.10 -9.55 2028
Marvel Web Soln 4.69 5.18 -0.49 -9.46 701
Sat Industries 2.11 2.33 -0.22 -9.44 9000
Eastern Gases 34.20 37.75 -3.55 -9.40 392
Gayatri Sugars 2.75 3.03 -0.28 -9.24 2200
Vikas GlobalOne 19.30 21.25 -1.95 -9.18 172693
Premier Energy 15.00 16.50 -1.50 -9.09 520
OK Play India 58.15 63.95 -5.80 -9.07 24546
Goldst.Infratec. 10.61 11.65 -1.04 -8.93 5000
Maan Aluminium 34.20 37.45 -3.25 -8.68 2343
Max Alert 106.15 116.20 -10.05 -8.65 7200
Wim Plast 1270.00 1389.20 -119.20 -8.58 3041
Cals Refineries 0.11 0.12 -0.01 -8.33 6493647
T. Spiritual 0.80 0.87 -0.07 -8.05 500
Empee Sugars 4.26 4.62 -0.36 -7.79 330
Polychem 680.00 737.30 -57.30 -7.77 177
Newever Trade 30.00 32.50 -2.50 -7.69 25000
Advance Meter. 12.92 13.99 -1.07 -7.65 2212
Kilitch Drugs 25.90 27.95 -2.05 -7.33 4052
Marsons 7.70 8.30 -0.60 -7.23 13552
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top