Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
JMT Auto 147.45 491.65 -344.20 -70.01 8439
SpiceJet 14.00 16.70 -2.70 -16.17 14853403
Mahavir Indust. 9.55 10.80 -1.25 -11.57 5
DQ Entertain. 22.50 25.40 -2.90 -11.42 100144
Baba Arts 6.23 7.00 -0.77 -11.00 111977
Emmsons Intl. 30.10 33.65 -3.55 -10.55 7803
Foundry Fuel 8.19 9.10 -0.91 -10.00 2950
Rathi Bars 6.29 6.98 -0.69 -9.89 17734
Arvind Intl. 4.20 4.66 -0.46 -9.87 1025
Mangal Credit 228.15 252.95 -24.80 -9.80 519
Rathi Graphic 7.95 8.80 -0.85 -9.66 3241
G N F C 92.10 101.85 -9.75 -9.57 148700
Tata Sponge Iron 960.10 1058.85 -98.75 -9.33 291812
SMS Techsoft 0.10 0.11 -0.01 -9.09 661765
IL&FS Inv Manage 24.60 27.00 -2.40 -8.89 281367
Akzo Nobel 1039.90 1139.60 -99.70 -8.75 12688
Aravali Sec. 6.74 7.38 -0.64 -8.67 320
Cil Securities 9.50 10.40 -0.90 -8.65 650
Sankhya Infotech 8.70 9.51 -0.81 -8.52 4330
Aishwarya Tele. 3.98 4.35 -0.37 -8.51 612
Sudal Inds. 16.50 18.00 -1.50 -8.33 1325
Tinplate Co. 76.15 83.05 -6.90 -8.31 443420
Premier 64.70 70.45 -5.75 -8.16 32084
Comfort Comtrade 25.00 27.20 -2.20 -8.09 8000
Novopan Inds. 40.65 44.00 -3.35 -7.61 667
Techno Elec. 260.70 281.95 -21.25 -7.54 23363
Hind.Hardy Spice 80.00 86.40 -6.40 -7.41 315
ACI Infocom 4.01 4.33 -0.32 -7.39 217001
Delta Corp 84.55 91.30 -6.75 -7.39 1210139
Larsen & Toubro 1524.40 1644.75 -120.35 -7.32 1097491
Shree Ram Urban 90.45 97.50 -7.05 -7.23 940
Disa India 3062.40 3300.00 -237.60 -7.20 898
Swadeshi Inds 44.10 47.50 -3.40 -7.16 1071238
Cals Refineries 0.13 0.14 -0.01 -7.14 2696261
Landmark Prop. 3.13 3.37 -0.24 -7.12 3310
Phillips Carbon 91.05 98.00 -6.95 -7.09 439636
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top