Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
JMT Auto 147.45 491.65 -344.20 -70.01 8439
SpiceJet 14.00 16.70 -2.70 -16.17 14853403
DQ Entertain. 21.75 25.40 -3.65 -14.37 88618
Baba Arts 6.18 7.00 -0.82 -11.71 111977
Mahavir Indust. 9.55 10.80 -1.25 -11.57 5
Foundry Fuel 8.19 9.10 -0.91 -10.00 2950
Danlaw Tech. 10.46 11.62 -1.16 -9.98 1776
Monnet Inds. 27.05 30.05 -3.00 -9.98 3
Rathi Bars 6.29 6.98 -0.69 -9.89 17734
Arvind Intl. 4.20 4.66 -0.46 -9.87 1025
Mangal Credit 228.15 252.95 -24.80 -9.80 519
G N F C 92.10 101.85 -9.75 -9.57 148700
Tata Sponge Iron 960.10 1058.85 -98.75 -9.33 291812
IL&FS Inv Manage 24.60 27.00 -2.40 -8.89 281367
Aravali Sec. 6.73 7.38 -0.65 -8.81 320
Cil Securities 9.50 10.40 -0.90 -8.65 650
Sankhya Infotech 8.70 9.51 -0.81 -8.52 4330
Aishwarya Tele. 3.98 4.35 -0.37 -8.51 612
Akzo Nobel 1044.00 1139.60 -95.60 -8.39 12688
Surana Corp. 18.15 19.80 -1.65 -8.33 425
Sudal Inds. 16.50 18.00 -1.50 -8.33 1325
Tinplate Co. 76.15 83.05 -6.90 -8.31 443420
Premier 64.70 70.45 -5.75 -8.16 32084
Comfort Comtrade 25.00 27.20 -2.20 -8.09 8000
Emmsons Intl. 30.95 33.65 -2.70 -8.02 7803
Shree Ram Urban 90.00 97.50 -7.50 -7.69 940
Novopan Inds. 40.65 44.00 -3.35 -7.61 667
Techno Elec. 260.70 281.95 -21.25 -7.54 23363
Hind.Hardy Spice 80.00 86.40 -6.40 -7.41 315
Delta Corp 84.55 91.30 -6.75 -7.39 1210139
Larsen & Toubro 1524.40 1644.75 -120.35 -7.32 1097491
Disa India 3061.00 3300.00 -239.00 -7.24 878
Bannari Amm.Sug. 905.00 975.00 -70.00 -7.18 635
Swadeshi Inds 44.10 47.50 -3.40 -7.16 1071238
Cals Refineries 0.13 0.14 -0.01 -7.14 2696261
Nelcast 27.30 29.40 -2.10 -7.14 5603
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top