Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Polo Hotels 46.20 57.70 -11.50 -19.93 58138
Trimurthi Drugs 7.81 9.38 -1.57 -16.74 415
ICICI Nifty ETF 75.00 88.00 -13.00 -14.77 76
Aravali Sec. 5.25 5.95 -0.70 -11.76 10025
CMI FPE Ltd 503.30 569.90 -66.60 -11.69 12154
Tijaria Poly. 3.36 3.79 -0.43 -11.35 10473
Saint-Gob. Sekur 45.85 51.65 -5.80 -11.23 2853660
City Online Ser. 24.00 26.75 -2.75 -10.28 3689
NPR Finance 15.75 17.50 -1.75 -10.00 303
Sterling Green 9.90 11.00 -1.10 -10.00 110
Regency Trust 6.48 7.20 -0.72 -10.00 2920
Prabhav Ind 1.35 1.50 -0.15 -10.00 135432
Polymac Thermof. 153.55 170.60 -17.05 -9.99 4000
Vax Housing Fin. 6.05 6.72 -0.67 -9.97 416
Rama Vision 5.81 6.45 -0.64 -9.92 1900
Madhusudan Inds. 8.60 9.54 -0.94 -9.85 200
Interlink Petro 19.70 21.80 -2.10 -9.63 9298
Tilaknagar Inds. 34.70 38.30 -3.60 -9.40 414902
DCM Financial 1.07 1.18 -0.11 -9.32 607
Basant Agro Tech 8.33 9.18 -0.85 -9.26 105240
Poona Dal & Oil 18.00 19.80 -1.80 -9.09 1040
First Winner 3.90 4.29 -0.39 -9.09 2226
Guj. Poly-Avx 6.82 7.50 -0.68 -9.07 60
Tarini Internat. 29.50 32.40 -2.90 -8.95 6000
Phyto Chem (I) 16.40 18.00 -1.60 -8.89 805
SQS India BFSI 603.25 661.80 -58.55 -8.85 26569
BLS Infotech 0.31 0.34 -0.03 -8.82 1220
Alacrity Sec. 7.30 8.00 -0.70 -8.75 8000
Gemini Comm. 1.79 1.96 -0.17 -8.67 8051
Guj. Terce Labs. 7.50 8.20 -0.70 -8.54 2020
H P Cotton Tex 25.60 27.95 -2.35 -8.41 612
Asian Tea & Exp 13.25 14.45 -1.20 -8.30 310
Amco India 16.15 17.60 -1.45 -8.24 2690
Gravity (India) 2.57 2.80 -0.23 -8.21 751
Yuken India 239.55 259.95 -20.40 -7.85 9364
Alka India 0.12 0.13 -0.01 -7.69 174043
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top