Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Guj. Intrux 85.80 104.85 -19.05 -18.17 19026
Tilak Finance 309.20 362.00 -52.80 -14.59 38128
James Warren Tea 118.45 138.20 -19.75 -14.29 13859
SMS Techsoft 0.08 0.09 -0.01 -11.11 162711
Indus Finance 33.05 37.00 -3.95 -10.68 6162
Monnet Inds. 25.50 28.45 -2.95 -10.37 280
Supertex Inds. 1.89 2.10 -0.21 -10.00 11500
Everlon Synth 3.15 3.50 -0.35 -10.00 1051
Bharat Immunolog 49.25 54.70 -5.45 -9.96 516396
Bang Overseas 10.89 12.09 -1.20 -9.93 8634
Vax Housing Fin. 5.45 6.05 -0.60 -9.92 13391
Autoriders Fin. 2.00 2.22 -0.22 -9.91 1
Guj. Poly-Avx 6.15 6.82 -0.67 -9.82 200
BLS Infotech 0.28 0.31 -0.03 -9.68 14301
Omkar Overseas 2.43 2.69 -0.26 -9.67 52
Vakharia Power 2.64 2.92 -0.28 -9.59 3000
Fortune Fin.Ser. 140.20 155.00 -14.80 -9.55 3395
S V Global Mill 149.30 165.00 -15.70 -9.52 3817
Monnet Project 19.10 21.10 -2.00 -9.48 3736
Fiberweb (India) 7.17 7.92 -0.75 -9.47 1
Rama Vision 5.26 5.81 -0.55 -9.47 220
Graviss Hospital 18.30 20.20 -1.90 -9.41 400
Haryana Capfin 27.90 30.75 -2.85 -9.27 356
Noble Explochem 5.35 5.89 -0.54 -9.17 8154
Acil Cott. Inds. 0.10 0.11 -0.01 -9.09 94020
Camex 27.30 30.00 -2.70 -9.00 410
Pion. Embroider. 10.71 11.75 -1.04 -8.85 19323
Modex Intl. Sec. 31.00 34.00 -3.00 -8.82 44
Banaras Beads 46.95 51.45 -4.50 -8.75 8214
Aro Granite Inds 75.90 83.15 -7.25 -8.72 53963
Infronics Sys. 4.76 5.21 -0.45 -8.64 50
Twinstar Indus. 1.60 1.75 -0.15 -8.57 7775
Hind.Hardy Spice 121.60 132.95 -11.35 -8.54 8365
Advik Labs. 8.70 9.51 -0.81 -8.52 2900
Tarini Internat. 27.00 29.50 -2.50 -8.47 3000
KLRF Ltd 23.25 25.40 -2.15 -8.46 1106
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top