Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
CHD Developers 5.87 6.75 -0.88 -13.04 63991
Veer Energy 4.65 5.30 -0.65 -12.26 631352
Zylog Systems 14.54 16.39 -1.85 -11.29 867655
Celestial Biolab 18.00 20.10 -2.10 -10.45 10998
Arihant Capital 12.60 14.00 -1.40 -10.00 47734
Alka India 0.09 0.10 -0.01 -10.00 109269
IMP Powers 23.95 26.60 -2.65 -9.96 6637
Daikaffil Chem 11.69 12.98 -1.29 -9.94 5
Syncom Health 6.90 7.66 -0.76 -9.92 7771
Sumeet Inds. 15.00 16.65 -1.65 -9.91 136720
Plethico Pharma. 42.30 46.95 -4.65 -9.90 117866
VHCL Indust. 9.90 10.97 -1.07 -9.75 66615
ABC India 105.00 116.25 -11.25 -9.68 7028
Ankit Met.Power 8.05 8.89 -0.84 -9.45 3386
India Cements 66.95 73.90 -6.95 -9.40 654380
Green Fire 0.59 0.65 -0.06 -9.23 140530
Mukand 29.90 32.90 -3.00 -9.12 58596
Avance Tech. 0.10 0.11 -0.01 -9.09 31800
Euro Ceramics 4.07 4.47 -0.40 -8.95 35
Goldman Sach S&P 150.50 165.00 -14.50 -8.79 170
JP Power Ven. 15.53 17.00 -1.47 -8.65 2593865
Guj NRE Coke 11.15 12.20 -1.05 -8.61 640156
Joonktolle Tea 130.70 143.00 -12.30 -8.60 4050
Ramco Inds. 37.45 40.90 -3.45 -8.44 6258
SMS Techsoft 0.11 0.12 -0.01 -8.33 118100
Torrent Cables 70.10 76.35 -6.25 -8.19 4802
Baroda Extrusion 0.57 0.62 -0.05 -8.06 15591
Metkore Alloys 6.49 7.05 -0.56 -7.94 3069
Mobile Telecom. 3.40 3.69 -0.29 -7.86 11800
Florence Invest. 151.45 164.35 -12.90 -7.85 5763
B.L.Kashyap 6.31 6.84 -0.53 -7.75 47936
Balaji Amines 40.00 43.35 -3.35 -7.73 3944
Sical Logistics 69.60 75.40 -5.80 -7.69 10693
Sterling Webnet 0.12 0.13 -0.01 -7.69 323239
Mercator 31.85 34.50 -2.65 -7.68 457467
Tyroon Tea Co. 32.15 34.80 -2.65 -7.61 500
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top