Markets » Stocks » Stock Losers BSE
 
  • By Exchange
  • By Index:
  • By Group:
  • By Sector:
Stock LOSERS
COMPANY LATEST PREV CLOSE LOSS(RS) LOSS(%) VOLUME
Khandwala Sec. 15.76 17.75 -1.99 -11.21 94
GMM Pfaudler 209.50 234.50 -25.00 -10.66 27071
Nakoda 4.50 5.00 -0.50 -10.00 231124
Cil Securities 9.95 11.00 -1.05 -9.55 425
Tarang Projects 525.00 580.00 -55.00 -9.48 3000
Five X Fin. 0.97 1.07 -0.10 -9.35 5
Sun TV Network 419.00 459.65 -40.65 -8.84 123740
Resonance Speci. 13.80 15.10 -1.30 -8.61 520
BAMPSL Sec. 0.54 0.59 -0.05 -8.47 322218
Foundry Fuel 8.10 8.76 -0.66 -7.53 567
Cressanda Solns. 51.30 55.25 -3.95 -7.15 100
Dhanus Tech. 0.13 0.14 -0.01 -7.14 1006194
GKB Ophthalmics 33.90 36.50 -2.60 -7.12 50
Pondy Oxides 36.00 38.65 -2.65 -6.86 41219
Simplex Casting 48.00 51.45 -3.45 -6.71 500
KPIT Tech. 163.00 174.65 -11.65 -6.67 362408
ITL Inds. 28.20 30.20 -2.00 -6.62 75
Acil Cott. Inds. 0.15 0.16 -0.01 -6.25 247261
Picturehouse 15.55 16.55 -1.00 -6.04 229
Sudal Inds. 18.00 19.15 -1.15 -6.01 100
ASM Technologies 162.20 172.35 -10.15 -5.89 4912
Kabra Extrusion 63.45 67.35 -3.90 -5.79 19208
Birla Power Sol. 0.17 0.18 -0.01 -5.56 301672
Alka India 0.17 0.18 -0.01 -5.56 21607
Advani Hotels. 75.05 79.45 -4.40 -5.54 9788
Indo Rama Synth. 24.00 25.40 -1.40 -5.51 1906
Mahalaxmi Rubtec 2.70 2.85 -0.15 -5.26 1000
CEAT 594.15 626.45 -32.30 -5.16 188936
Rathi Graphic 8.90 9.38 -0.48 -5.12 3000
Lactose (India) 14.25 15.00 -0.75 -5.00 396
KCCL Plastic 6.46 6.80 -0.34 -5.00 440
Murli Industries 8.55 9.00 -0.45 -5.00 550
Key Corp 5.89 6.20 -0.31 -5.00 100
Guj. Themis Bio. 19.00 20.00 -1.00 -5.00 152
Tricom India 1.71 1.80 -0.09 -5.00 801
Ivee Injectaa 4.75 5.00 -0.25 -5.00 10
  • Open 1110.00
  • High 1100.00
  • Close 1107.20
  • Low 1107.20
  • Compare with other indices:
  • News
  • Stock Quote
  • Authors
Image

Quick Links

Back to Top