Explore Business Standard
Markets edged up on Friday, even as broader global markets remained weak
)
3:38 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| RBL BANK | 552.80 | 538.95 | 13.85 | 2.57 | 933622 |
| AXIS BANK | 526.00 | 513.05 | 12.95 | 2.52 | 5562344 |
| ST BK OF INDIA | 272.95 | 268.65 | 4.30 | 1.60 | 19810021 |
| HDFC BANK | 2085.60 | 2057.60 | 28.00 | 1.36 | 1752984 |
| ICICI BANK | 300.15 | 297.95 | 2.20 | 0.74 | 16394212 |
3:37 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| SUN PHARMA.INDS. | 580.30 | 554.50 | 25.80 | 4.65 | 9380404 |
| PIRAMAL ENTERP. | 2591.60 | 2536.40 | 55.20 | 2.18 | 351260 |
| CIPLA | 615.50 | 603.50 | 12.00 | 1.99 | 3122103 |
| BIOCON | 629.10 | 620.35 | 8.75 | 1.41 | 1977618 |
| DR REDDY'S LABS | 2342.00 | 2316.40 | 25.60 | 1.11 | 1619254 |
3:36 PM
3:34 PM
3:33 PM
3:15 PM
3:00 PM
2:48 PM
2:46 PM
2:45 PM
2:30 PM
2:15 PM
2:01 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 35506.78 | 35432.39 | 74.39 | 0.21 |
| BSE 500 | 14684.85 | 14654.16 | 30.69 | 0.21 |
| BSE MID-CAP | 15800.39 | 15767.70 | 32.69 | 0.21 |
| BSE SMALL-CAP | 16522.17 | 16528.17 | -6.00 | -0.04 |
| S&P BSE LARGECAP | 4184.16 | 4174.01 | 10.15 | 0.24 |
1:46 PM
1:29 PM
1:15 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| VAKRANGEE | 52.50 | 2.50 | 5.00 | 4160399 |
| MANPASAND BEVER. | 149.45 | 7.10 | 4.99 | 399436 |
| JET AIRWAYS | 389.20 | 14.80 | 3.95 | 303850 |
| INDIA CEMENTS | 111.80 | 4.25 | 3.95 | 250613 |
| FDC | 240.00 | 8.85 | 3.83 | 703 |
1:00 PM
12:45 PM
12:30 PM
12:16 PM
12:01 PM
| S&P BSE Sensex | 35,413.01 | | -0.05% |
| Nifty 50 | 10,735.40 | | -0.05% |
| S&P BSE 200 | 4,634.03 | | -0.08% |
| Nifty 500 | 9,228.95 | | -0.12% |
| S&P BSE Mid-Cap | 15,736.39 | | -0.20% |
| S&P BSE Small-Cap | 16,485.04 | | -0.26% |
11:55 AM
11:46 AM
11:44 AM
11:41 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,415.75 | -16.64 | -0.05 |
| S&P BSE SENSEX 50 | 11,244.91 | -2.31 | -0.02 |
| S&P BSE SENSEX Next 50 | 32,376.99 | -75.56 | -0.23 |
| S&P BSE 100 | 11,027.23 | -5.79 | -0.05 |
| S&P BSE Bharat 22 Index | 3,395.45 | +6.05 | +0.18 |
11:41 AM
11:39 AM
11:38 AM
11:36 AM
11:15 AM
First Published: Jun 22 2018 | 8:05 AM IST