Explore Business Standard
ICICI Bank, Axis Bank, SBI lead charge on the 30-share index
)
3:47 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| UNION BANK (I) | 89.15 | 85.05 | 4.10 | 4.82 |
| BANK OF INDIA | 98.00 | 94.00 | 4.00 | 4.26 |
| BANK OF BARODA | 154.75 | 148.60 | 6.15 | 4.14 |
| ALLAHABAD BANK | 45.80 | 44.00 | 1.80 | 4.09 |
| ORIENTAL BANK | 81.05 | 78.15 | 2.90 | 3.71 |
3:43 PM
3:39 PM
3:35 PM
3:18 PM
3:02 PM
2:44 PM
2:29 PM
2:15 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 38045.41 | 37887.56 | 157.85 | 0.42 |
| BSE 500 | 15505.29 | 15450.35 | 54.94 | 0.36 |
| BSE MID-CAP | 16340.79 | 16245.33 | 95.46 | 0.59 |
| BSE SMALL-CAP | 16912.36 | 16868.20 | 44.16 | 0.26 |
| S&P BSE LARGECAP | 4452.88 | 4437.99 | 14.89 | 0.34 |
2:00 PM
1:46 PM
1:29 PM
| COMPANY | PRICE( | CHG( | CHG(%) |
|---|---|---|---|
| HIND.CONSTRUCT. | 12.78 | 1.29 | 11.23 |
| REL. COMM. | 19.84 | 1.48 | 8.06 |
| VENKY'S (INDIA) | 3229.90 | 216.45 | 7.18 |
| NATL. ALUMINIUM | 71.85 | 4.45 | 6.60 |
| SOBHA | 527.95 | 32.40 | 6.54 |
1:16 PM
1:00 PM
12:47 PM
12:32 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 38,018.02 | +130.46 | +0.34 |
| S&P BSE SENSEX 50 | 12,010.78 | +34.96 | +0.29 |
| S&P BSE SENSEX Next 50 | 33,997.45 | +86.30 | +0.25 |
| S&P BSE 100 | 11,748.24 | +33.47 | +0.29 |
| S&P BSE Bharat 22 Index | 3,644.20 | +39.56 | +1.10 |
11:45 AM
11:30 AM
11:15 AM
11:00 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| ICICI BANK | 338.15 | 318.70 | 19.45 | 6.10 | 25902572 |
| ST BK OF INDIA | 317.50 | 308.70 | 8.80 | 2.85 | 17821845 |
| AXIS BANK | 609.30 | 596.30 | 13.00 | 2.18 | 5433797 |
| HINDALCO INDS. | 224.35 | 220.60 | 3.75 | 1.70 | 6417721 |
| INFOSYS | 1384.00 | 1362.75 | 21.25 | 1.56 | 1226665 |
10:45 AM
10:30 AM
10:23 AM
10:15 AM
10:00 AM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 38022.47 | 37887.56 | 134.91 | 0.36 |
| BSE 500 | 15509.68 | 15450.35 | 59.33 | 0.38 |
| BSE MID-CAP | 16325.18 | 16245.33 | 79.85 | 0.49 |
| BSE SMALL-CAP | 16963.33 | 16868.20 | 95.13 | 0.56 |
| S&P BSE LARGECAP | 4452.51 | 4437.99 | 14.52 | 0.33 |
9:45 AM
9:30 AM
9:21 AM
First Published: Aug 09 2018 | 8:15 AM IST