You are here » Home » Companies » Company Overview » Tourism Finance Corporation of India Ltd

Tourism Finance Corporation of India Ltd.

BSE: 526650 Sector: Financials
NSE: TFCILTD ISIN Code: INE305A01015
BSE 09:59 | 25 Sep 35.35 0.65
(1.87%)
OPEN

35.50

HIGH

35.50

LOW

35.00

NSE 09:54 | 25 Sep 35.30 0.75
(2.17%)
OPEN

34.50

HIGH

35.55

LOW

34.50

OPEN 35.50
PREVIOUS CLOSE 34.70
VOLUME 1263
52-Week high 89.00
52-Week low 27.35
P/E 3.82
Mkt Cap.(Rs cr) 285
Buy Price 35.20
Buy Qty 349.00
Sell Price 35.35
Sell Qty 341.00
OPEN 35.50
CLOSE 34.70
VOLUME 1263
52-Week high 89.00
52-Week low 27.35
P/E 3.82
Mkt Cap.(Rs cr) 285
Buy Price 35.20
Buy Qty 349.00
Sell Price 35.35
Sell Qty 341.00

Tourism Finance Corporation of India Ltd. (TFCILTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-07-2020 BLUECHIP INVESTMENTS BSE BUY 414472 41.61
02-07-2020 BLUECHIP INVESTMENTS BSE SELL 8643 40.54
29-06-2020 BEACON TRUSTEESHIP LIMITED BSE SELL 944757 36.61
29-06-2020 ICM FINANCE PRIVATE LIMITED NSE SELL 720088 36.19
29-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 3184498 36.52
29-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 1578221 36.86
29-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 229699 35.63
29-06-2020 ANKITA VISHAL SHAH NSE SELL 109615 36.68
29-06-2020 ANKITA VISHAL SHAH NSE BUY 519615 35.98
26-06-2020 BEACON TRUSTEESHIP LIMITED BSE SELL 418197 35.50
26-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 1483305 35.49
26-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 688081 35.47
26-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 61316 35.08
25-06-2020 ANJANA PROJECTS PRIVATE LIMITED NSE SELL 459037 36.12
25-06-2020 ICM FINANCE PRIVATE LIMITED NSE BUY 1050000 35.50
25-06-2020 DOVETAIL INDIA FUND CLASS 6 SHARES NSE SELL 1023271 35.50
25-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 414290 35.77
23-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 557271 37.65
09-06-2020 ANIRUDH DAMANI NSE SELL 553005 39.17
08-04-2020 SAGEONE INVESTMENT ADVISORS LLP NSE SELL 659646 37.27
.