Tourism Finance Corporation of India Ltd.
BSE: 526650 |
Sector: Financials |
NSE: TFCILTD |
ISIN Code: INE305A01015 |
BSE
00:00 | 05 Jul
|
51.60
|
0.50 (0.98%)
|
OPEN
51.30
|
HIGH
52.20
|
LOW
50.25
|
NSE
00:00 | 05 Jul
|
51.50
|
0.40 (0.78%)
|
OPEN
51.55
|
HIGH
52.50
|
LOW
50.00
|
OPEN |
51.30 |
PREVIOUS CLOSE |
51.10 |
VOLUME |
17322 |
52-Week high |
83.30 |
52-Week low |
45.50 |
P/E |
5.47 |
Mkt Cap.(Rs cr) |
466 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
51.55 |
PREVIOUS CLOSE |
51.10 |
VOLUME |
103217 |
52-Week high |
83.35 |
52-Week low |
45.00 |
P/E |
5.47 |
Mkt Cap.(Rs cr) |
466 |
Buy Price |
51.50 |
Buy Qty |
1380.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
51.30 |
CLOSE |
51.10 |
VOLUME |
17322 |
52-Week high |
83.30 |
52-Week low |
45.50 |
P/E |
5.47 |
Mkt Cap.(Rs cr) |
466 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
51.55 |
PREVIOUS CLOSE |
51.10 |
VOLUME |
103217 |
52-Week high |
83.35 |
52-Week low |
45.00 |
P/E |
5.47 |
Mkt Cap.(Rs cr) |
466.31 |
Buy Price |
51.50 |
Buy Qty |
1380.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tourism Finance Corporation of India Ltd. (TFCILTD) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
12-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
513174 |
81.31 |
12-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
513174 |
81.31 |
12-07-2021 |
ALPANA MUNDRA |
NSE |
SELL |
615000 |
81.34 |
12-07-2021 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
630915 |
81.79 |
12-07-2021 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
822782 |
81.98 |
17-06-2021 |
BRIGHT METAL REFINERS |
NSE |
BUY |
416151 |
79.58 |
10-03-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
786255 |
72.34 |
10-03-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
786255 |
72.36 |
09-03-2021 |
TRIUMPH GLOBAL INDIA PRIVATE LIMITE D |
NSE |
BUY |
450000 |
66.57 |
15-02-2021 |
PINAKINI ARUNKUMAR SOLANKI |
NSE |
BUY |
803244 |
59.04 |
15-02-2021 |
PINAKINI ARUNKUMAR SOLANKI |
NSE |
SELL |
803244 |
59.50 |
12-02-2021 |
SHAH CHETAN RASIKLAL |
NSE |
SELL |
500000 |
56.97 |
12-11-2020 |
SAMEER GUPTA |
NSE |
BUY |
500000 |
40.00 |
02-07-2020 |
BLUECHIP INVESTMENTS |
BSE |
BUY |
414472 |
41.61 |
02-07-2020 |
BLUECHIP INVESTMENTS |
BSE |
SELL |
8643 |
40.54 |
29-06-2020 |
BEACON TRUSTEESHIP LIMITED |
BSE |
SELL |
944757 |
36.61 |
29-06-2020 |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
NSE |
BUY |
1578221 |
36.86 |
29-06-2020 |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
NSE |
SELL |
229699 |
35.63 |
29-06-2020 |
ANKITA VISHAL SHAH |
NSE |
SELL |
109615 |
36.68 |
29-06-2020 |
ANKITA VISHAL SHAH |
NSE |
BUY |
519615 |
35.98 |
Quick Links for Tourism Finance Corporation of India: