Tourism Finance Corporation of India Ltd.
| BSE: 526650 |
Sector: Financials |
| NSE: TFCILTD |
ISIN Code: INE305A01015 |
|
BSE
00:00 | 18 Mar
|
118.65
|
-1.10
(-0.92%)
|
OPEN
119.00
|
HIGH
120.50
|
LOW
117.60
|
|
NSE
00:00 | 18 Mar
|
118.75
|
-0.05
(-0.04%)
|
OPEN
119.00
|
HIGH
120.55
|
LOW
117.50
|
| OPEN |
119.00 |
| PREVIOUS CLOSE |
119.75 |
| VOLUME |
44381 |
| 52-Week high |
169.00 |
| 52-Week low |
108.10 |
| P/E |
13.41 |
| Mkt Cap.(Rs cr) |
958 |
| Buy Price |
119.15 |
| Buy Qty |
475.00 |
| Sell Price |
120.50 |
| Sell Qty |
496.00 |
| OPEN |
119.00 |
| PREVIOUS CLOSE |
118.80 |
| VOLUME |
113393 |
| 52-Week high |
168.40 |
| 52-Week low |
108.00 |
| P/E |
13.41 |
| Mkt Cap.(Rs cr) |
958 |
| Buy Price |
118.75 |
| Buy Qty |
10878.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
119.00 |
| CLOSE |
119.75 |
| VOLUME |
44381 |
| 52-Week high |
169.00 |
| 52-Week low |
108.10 |
| P/E |
13.41 |
| Mkt Cap.(Rs cr) |
958 |
| Buy Price |
119.15 |
| Buy Qty |
475.00 |
| Sell Price |
120.50 |
| Sell Qty |
496.00 |
| OPEN |
119.00 |
| PREVIOUS CLOSE |
118.80 |
| VOLUME |
113393 |
| 52-Week high |
168.40 |
| 52-Week low |
108.00 |
| P/E |
13.41 |
| Mkt Cap.(Rs cr) |
957.74 |
| Buy Price |
118.75 |
| Buy Qty |
10878.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Tourism Finance Corporation of India Ltd. (TFCILTD) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 11-03-2019 |
MOTILAL OSWAL FOCUSED EMERGENCE FUN
D |
NSE |
BUY |
555000 |
120.12 |
| 01-03-2019 |
RAJASTHAN GLOBAL SECURITIES PVT LTD
|
NSE |
SELL |
544634 |
118.62 |
| 18-01-2019 |
THIRD EDGE ADVISORS LLP |
NSE |
BUY |
494032 |
135.12 |
| 21-11-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD
|
NSE |
BUY |
501317 |
151.33 |
| 29-09-2017 |
IFCI LIMITED |
BSE |
SELL |
3000000 |
150.09 |
| 29-09-2017 |
KOPPARA SAJEEVE THOMAS |
BSE |
BUY |
2050000 |
149.92 |
| 29-09-2017 |
REDKITE CAPITAL PRIVATE LIMITED |
NSE |
BUY |
10709446 |
150.00 |
| 29-09-2017 |
N.K. SECURITIES |
NSE |
BUY |
737063 |
150.40 |
| 29-09-2017 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
714019 |
145.49 |
| 29-09-2017 |
CENTRUM CAPITAL LIMITED |
NSE |
BUY |
1615000 |
150.00 |
| 29-09-2017 |
IFCI LIMITED |
NSE |
SELL |
16372020 |
150.01 |
| 29-09-2017 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
727069 |
147.19 |
| 29-09-2017 |
INDIA OPPORTUNITIES III PTE LIMITED
|
NSE |
BUY |
3228000 |
150.00 |
| 29-09-2017 |
N.K. SECURITIES |
NSE |
SELL |
737063 |
150.49 |
| 21-09-2017 |
MANGAL SAVITRI BIZCON PVT LTD |
NSE |
SELL |
576287 |
171.48 |
| 21-09-2017 |
MANGAL SAVITRI BIZCON PVT LTD |
NSE |
BUY |
576287 |
169.47 |
| 05-10-2016 |
GENUINE STOCK BROKERS PVT LTD |
NSE |
SELL |
487811 |
68.52 |
| 05-10-2016 |
GENUINE STOCK BROKERS PVT LTD |
NSE |
BUY |
487811 |
68.45 |
| 04-10-2016 |
INSYNC CAPITAL PARTNERS LLP |
NSE |
BUY |
425000 |
56.22 |
| 09-06-2014 |
VORA FINANCIAL SERVICES PRIVATELIMI
TED |
NSE |
SELL |
2000 |
38.61 |
Quick Links for Tourism Finance Corporation of India:
