You are here » Home » Companies » Company Overview » TSL Industries Ltd

TSL Industries Ltd.

BSE: 531659 Sector: Financials
NSE: N.A. ISIN Code: INE547D01016
BSE 00:00 | 28 Feb TSL Industries Ltd
NSE 05:30 | 01 Jan TSL Industries Ltd
OPEN 1.38
PREVIOUS CLOSE 1.37
VOLUME 2500
52-Week high 1.38
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.37
Buy Qty 16000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.37
VOLUME 2500
52-Week high 1.38
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.37
Buy Qty 16000.00
Sell Price 0.00
Sell Qty 0.00

TSL Industries Ltd. (TSLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 2.14 2.14 2.14 2.14 10 1
09-06-2017 2.14 2.14 2.14 2.14 301 2
08-06-2017 2.14 2.14 2.14 2.14 500 3
06-06-2017 2.10 2.10 2.10 2.10 12 1
03-05-2017 2.10 2.10 2.10 2.10 5 1
05-04-2017 2.10 2.10 2.10 2.10 10 1
31-03-2017 2.10 2.10 2.10 2.10 10 1
29-09-2016 2.13 2.13 2.13 2.13 100 1
30-05-2016 2.17 2.17 2.17 2.17 5 1
16-05-2016 2.17 2.17 2.17 2.17 5 1
27-04-2016 2.17 2.17 2.17 2.17 500 1
03-03-2016 2.13 2.13 2.13 2.13 100 1
05-01-2016 2.17 2.17 2.17 2.17 200 1
17-12-2015 2.09 2.09 2.09 2.09 5 1
08-12-2015 2.05 2.05 2.05 2.05 2000 1
03-12-2015 2.02 2.02 2.02 2.02 2 1
30-11-2015 1.99 1.99 1.98 1.99 13000 14
19-11-2015 1.96 1.96 1.96 1.96 7851 2
18-11-2015 1.91 1.97 1.91 1.96 32149 7
04-11-2015 1.94 1.94 1.94 1.94 2500 5

Back to Top