You are here » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 00:00 | 18 Jan 198.25 -3.20
(-1.59%)
OPEN

202.05

HIGH

203.00

LOW

196.45

NSE 00:00 | 18 Jan 198.60 -2.90
(-1.44%)
OPEN

202.00

HIGH

203.05

LOW

196.20

OPEN 202.05
PREVIOUS CLOSE 201.45
VOLUME 3973738
52-Week high 404.00
52-Week low 147.00
P/E 10.23
Mkt Cap.(Rs cr) 45,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.05
CLOSE 201.45
VOLUME 3973738
52-Week high 404.00
52-Week low 147.00
P/E 10.23
Mkt Cap.(Rs cr) 45,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yes Bank Ltd. (YESBANK) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-11-2018 VAIBHAV STOCK & DERIVATIVES BRO
KING PVT. LTD
NSE SELL 15889411 157.32
29-11-2018 VAIBHAV STOCK & DERIVATIVES BRO
KING PVT. LTD
NSE BUY 15889411 157.25
29-11-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 12800026 156.06
29-11-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 12800026 155.95
31-08-2016 INTEGRATED CORE STRATEGIES (ASIA) P
TE.LTD.
NSE SELL 3213747 1365.88
31-08-2016 ISHARES INDIA INDEX MAURITIUS COMPA
NY
NSE BUY 2368359 1365.60
31-08-2016 GOLDMAN SACHS SINGAPORE PTE NSE SELL 2116655 1365.38
17-09-2014 BLACKROCK REAL ASSET EQUITY TRUST BSE SELL 3940967 586.84
26-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE SELL 3466938 355.68
26-11-2013 EMERGING MARKETS SUDAN FREE EQUITY
INDEX FUND
NSE BUY 4169749 357.12
25-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 18042 348.53
25-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 18042 348.53
19-09-2013 GOLDMAN SACHS SINGAPORE PTE NSE BUY 2026858 379.70
19-09-2013 GOLDMAN SACHS SINGAPORE PTE NSE SELL 12340 380.51
30-08-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 1922793 242.42
21-08-2013 T ROWE PRICE NEW ASIA FUND NSE SELL 3124121 260.86
21-08-2013 GOLDMAN SACHS SINGAPORE PTE NSE BUY 1862391 252.36
31-07-2013 NORWEST VENTURE PARTNERS X FII - MA
URITIUS
NSE BUY 3540799 292.00
31-07-2013 DB INTERNATIONAL ASIA LIMITED NSE SELL 3540799 292.00
25-07-2013 SWISS FINANCE CORPORATION(MAURITIUS
) LIMITED
NSE SELL 2450540 377.71