You are here » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 12:39 | 16 Nov 191.00 -15.00
(-7.28%)
OPEN

200.55

HIGH

201.90

LOW

190.10

NSE 12:29 | 16 Nov 191.00 -14.85
(-7.21%)
OPEN

201.75

HIGH

201.75

LOW

190.00

OPEN 200.55
PREVIOUS CLOSE 206.00
VOLUME 4519276
52-Week high 404.00
52-Week low 166.15
P/E 9.85
Mkt Cap.(Rs cr) 44,143
Buy Price 190.85
Buy Qty 668.00
Sell Price 191.00
Sell Qty 1118.00
OPEN 200.55
CLOSE 206.00
VOLUME 4519276
52-Week high 404.00
52-Week low 166.15
P/E 9.85
Mkt Cap.(Rs cr) 44,143
Buy Price 190.85
Buy Qty 668.00
Sell Price 191.00
Sell Qty 1118.00

Yes Bank Ltd. (YESBANK) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-08-2016 GOLDMAN SACHS SINGAPORE PTE NSE SELL 2116655 1365.38
31-08-2016 INTEGRATED CORE STRATEGIES (ASIA) P
TE.LTD.
NSE SELL 3213747 1365.88
31-08-2016 ISHARES INDIA INDEX MAURITIUS COMPA
NY
NSE BUY 2368359 1365.60
17-09-2014 BLACKROCK REAL ASSET EQUITY TRUST BSE SELL 3940967 586.84
26-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE SELL 3466938 355.68
26-11-2013 EMERGING MARKETS SUDAN FREE EQUITY
INDEX FUND
NSE BUY 4169749 357.12
25-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 18042 348.53
25-11-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 18042 348.53
19-09-2013 GOLDMAN SACHS SINGAPORE PTE NSE BUY 2026858 379.70
19-09-2013 GOLDMAN SACHS SINGAPORE PTE NSE SELL 12340 380.51
30-08-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 1922793 242.42
21-08-2013 GOLDMAN SACHS SINGAPORE PTE NSE BUY 1862391 252.36
21-08-2013 T ROWE PRICE NEW ASIA FUND NSE SELL 3124121 260.86
31-07-2013 NORWEST VENTURE PARTNERS X FII - MA
URITIUS
NSE BUY 3540799 292.00
31-07-2013 DB INTERNATIONAL ASIA LIMITED NSE SELL 3540799 292.00
25-07-2013 SWISS FINANCE CORPORATION(MAURITIUS
) LIMITED
NSE SELL 2450540 377.71
28-03-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE SELL 2855125 425.22
16-10-2012 CLSA (MAURITIUS) LIMITED BSE SELL 6358087 378.77
16-10-2012 CREDIT SUISSE (SINGAPORE) LIMITED BSE SELL 4985913 378.00
28-06-2012 HSBC IRIS INVESTMENTS MAURITIUS LIM
ITED
NSE SELL 16792999 324.77