You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Sudarshan Chem. 392.25 422.80 300.20 17.10 4.56 221.76 5653518
Reliance Inds. 1091.70 1105.10 1073.15 -57.20 -4.98 91.49 838075
Indiabulls Hous. 692.00 771.05 680.85 -96.85 -12.28 74.21 1072464
Cipla 628.30 645.00 627.50 -11.85 -1.85 45.91 730684
Yes Bank 216.35 230.45 214.70 -15.40 -6.65 39.73 1836475
Dewan Hsg. Fin. 218.90 243.95 216.35 -17.40 -7.36 38.97 1780232
Bajaj Fin. 2091.95 2195.95 2077.80 -59.60 -2.77 22.09 105587
Mindtree 816.65 950.00 806.00 -162.30 -16.58 19.00 232610
Maruti Suzuki 6871.95 6963.95 6815.00 -6.75 -0.10 18.01 26208
St Bk of India 261.25 264.00 258.30 0.10 0.04 15.34 587323
Infosys 681.65 689.80 678.50 -22.85 -3.24 14.77 216690
Piramal Enterp. 1992.25 2134.10 1967.35 -106.70 -5.08 14.36 72058
L&T Fin.Holdings 120.85 125.05 117.30 -0.05 -0.04 11.63 961976
Jet Airways 227.85 233.90 221.70 11.65 5.39 9.91 434806
NIIT Tech. 1233.05 1236.00 1171.30 43.45 3.65 9.76 79163
TCS 1901.00 1940.00 1872.20 -26.70 -1.39 9.12 47962
Tata Steel 554.75 562.30 550.00 0.10 0.02 8.79 158403
Jindal Steel 164.90 170.40 162.50 -3.60 -2.14 8.43 511435
Laurus Labs 392.70 398.95 385.00 -10.45 -2.59 7.90 201080
Reliance Capital 239.95 252.00 238.65 -8.25 -3.32 7.80 325088