You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
SBI Cards 1005.70 1014.00 981.30 -45.15 -4.30 1,940.35 19293529
Adani Enterp. 1487.85 1504.00 1331.60 119.90 8.76 365.32 2455376
Adani Ports 694.60 705.00 638.00 47.80 7.39 338.97 4880106
Vodafone Idea 10.36 10.49 9.05 0.93 9.86 152.30 147009143
Tata Steel 1091.30 1109.60 1050.50 -12.35 -1.12 129.90 1190350
APL Apollo Tubes 1553.90 1595.70 1508.50 -10.25 -0.66 98.70 635184
St Bk of India 412.80 424.30 402.65 -7.40 -1.76 95.02 2301956
Infosys 1504.50 1515.95 1486.55 7.45 0.50 83.80 556964
Suzlon Energy 7.51 7.52 6.87 0.34 4.74 76.32 101623276
Tata Motors 337.55 347.20 329.05 -8.05 -2.33 76.21 2257795
S A I L 124.00 128.80 119.60 -4.30 -3.35 68.40 5516220
Jindal Steel 388.35 396.00 365.10 -7.50 -1.89 61.34 1579540
Reliance Industr 2225.05 2234.95 2184.25 9.50 0.43 59.55 267640
Tata Power Co. 121.40 124.75 117.00 -2.50 -2.02 56.86 4683428
B H E L 64.30 67.50 60.65 -1.20 -1.83 56.21 8742374
Indiabulls Hous. 278.80 288.90 268.40 -4.80 -1.69 52.56 1885165
JSW Steel 670.95 696.00 656.15 -25.45 -3.65 48.83 727748
Punjab Natl.Bank 40.30 41.70 38.90 -0.80 -1.95 47.71 11838980
IndusInd Bank 994.90 999.75 960.00 10.65 1.08 47.22 474620
Bajaj Finance 6087.30 6146.55 5967.00 37.30 0.62 45.47 74694