You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Max Healthcare 381.95 400.70 353.00 20.40 5.64 10,109.67 264685667
HDFC AMC 2171.00 2202.90 1935.50 214.85 10.98 2,641.37 12166601
Zomato Ltd 63.75 67.35 62.50 2.00 3.24 65.01 10197739
Adani Power 362.10 362.35 348.75 17.00 4.93 46.47 1283371
Tata Steel 112.90 113.80 111.05 0.25 0.22 45.39 4019978
Tata Elxsi 10474.65 10719.60 10350.00 233.20 2.28 43.60 41620
Macrotech Devel. 1103.30 1118.35 1098.05 8.15 0.74 43.55 394748
Yes Bank 15.79 15.99 15.30 0.47 3.07 34.02 21543469
Muthoot Finance 1041.65 1095.00 1009.80 -146.30 -12.32 32.81 314936
Brightcom Group 36.10 38.65 35.65 -0.75 -2.04 26.72 7401688
Tata Power Co. 232.15 234.80 231.35 -0.25 -0.11 21.89 942758
O N G C 138.65 142.00 136.10 -0.60 -0.43 19.42 1400946
HDFC Life Insur. 566.70 572.70 545.85 21.45 3.93 17.37 306506
Vedanta 256.85 264.85 254.65 -5.65 -2.15 17.16 667949
M & M 1279.40 1298.80 1275.10 19.70 1.56 16.67 130288
Tata Chemicals 1111.10 1138.65 1105.00 -8.60 -0.77 16.24 146147
Eicher Motors 3320.60 3335.00 3213.60 107.00 3.33 15.83 47687
Infosys 1594.80 1608.45 1594.00 0.30 0.02 15.67 98234
HDFC Bank 1505.35 1508.60 1488.25 20.60 1.39 15.59 103559
Zee Entertainmen 239.45 245.60 236.00 -2.35 -0.97 15.22 635593
.