You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Infosys 1359.95 1384.40 1288.35 50.85 3.88 94.76 696801
Lupin 837.50 869.95 837.00 -27.70 -3.20 46.26 552360
Dr Reddy's Labs 2108.10 2239.40 2097.70 -209.35 -9.03 39.75 188555
PC Jeweller 93.40 108.00 90.95 -26.55 -22.13 38.91 4165888
Tata Steel 537.25 559.35 533.75 -20.90 -3.74 32.77 609981
Reliance Inds. 1078.00 1108.50 1073.00 -18.75 -1.71 27.09 251334
Hind.Zinc 271.85 274.15 270.65 -2.15 -0.78 24.19 889704
PVR 1183.00 1234.15 1169.35 -31.20 -2.57 24.17 204340
Jindal Steel 196.75 207.00 193.50 -9.50 -4.61 19.14 973059
ICICI Bank 259.80 266.95 256.50 -8.25 -3.08 17.35 667926
Just Dial 565.25 585.00 551.55 -5.85 -1.02 16.91 299148
Natco Pharma 793.00 818.00 792.05 -4.20 -0.53 16.23 204658
Sun Pharma.Inds. 539.80 562.50 539.50 -19.35 -3.46 15.56 288213
Jet Airways 314.00 331.00 311.50 -17.85 -5.38 14.22 453007
Shriram Trans. 1262.75 1278.00 1241.80 9.20 0.73 13.71 108612
Titan Company 830.70 844.00 816.00 -5.80 -0.69 13.62 163905
TCS 1990.20 1996.00 1978.40 8.95 0.45 12.96 65112
Tata Motors 256.60 261.80 254.70 -7.55 -2.86 12.55 489137
Reliance Capital 349.95 370.30 344.00 -17.80 -4.84 12.01 343289
Hind. Unilever 1768.80 1779.00 1750.00 27.65 1.59 11.29 63825