You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Yes Bank 174.70 194.30 172.00 -12.10 -6.48 188.97 10816982
Indiabulls Hous. 774.25 805.00 750.00 40.55 5.53 106.80 1379347
Larsen & Toubro 1425.15 1428.35 1406.10 24.80 1.77 79.85 560258
Jyothy Lab. 193.95 195.90 180.00 0.10 0.05 79.11 4078777
Reliance Inds. 1106.80 1126.35 1096.55 -3.70 -0.33 69.97 632140
Sun Pharma.Inds. 422.15 429.55 418.00 -9.15 -2.12 56.83 1346229
Axis Bank 618.15 625.40 615.95 -1.20 -0.19 45.00 728034
St Bk of India 288.60 294.05 286.00 3.35 1.17 44.52 1542462
Maruti Suzuki 7663.75 7695.55 7488.00 176.70 2.36 44.17 57631
Dewan Hsg. Fin. 218.15 228.55 216.55 3.95 1.84 43.29 1984241
Kotak Mah. Bank 1262.10 1270.00 1230.00 25.70 2.08 39.93 316360
Jet Airways 251.85 264.90 248.35 -6.45 -2.50 37.57 1491791
PC Jeweller 78.35 80.90 67.20 11.80 17.73 37.07 4731968
Tata Steel 512.25 528.00 508.10 -8.15 -1.57 36.22 707062
TCS 1983.65 2028.40 1975.00 -35.05 -1.74 31.24 157492
Bajaj Fin. 2489.60 2528.20 2475.00 -4.85 -0.19 27.47 110323
Lupin 846.25 853.00 806.35 24.40 2.97 25.58 302281
Infibeam Avenues 47.20 50.50 45.35 0.55 1.18 25.54 5411414
Infosys 696.50 698.80 679.25 17.80 2.62 25.49 365946
Hind. Unilever 1853.00 1865.00 1837.80 13.95 0.76 24.96 134705