You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Industr 1878.50 1884.40 1824.60 53.90 2.95 214.20 1140279
Bajaj Finance 3313.10 3395.00 3272.10 -16.50 -0.50 194.28 586412
Bharti Airtel 574.70 578.85 566.00 5.85 1.03 185.66 3230509
Vodafone Idea 9.75 9.85 8.75 0.38 4.06 183.76 188473320
St Bk of India 195.65 202.50 195.00 -3.45 -1.73 100.69 5146539
Axis Bank 439.50 451.45 437.15 -14.25 -3.14 81.91 1863788
IndusInd Bank 539.15 554.45 532.85 -17.40 -3.13 69.36 1286559
TCS 2221.65 2249.15 2177.25 17.30 0.78 57.69 259682
ICICI Bank 360.35 368.20 359.00 -10.20 -2.75 47.09 1306864
RBL Bank 181.05 187.85 178.30 -7.25 -3.85 45.66 2521761
Tata Motors 107.55 108.60 105.50 0.55 0.51 44.33 4122223
Sun Pharma.Inds. 493.45 498.20 481.00 11.40 2.36 43.11 873566
Indiabulls Hous. 235.50 238.65 223.30 6.30 2.75 38.74 1644900
Bajaj Finserv 6482.35 6648.00 6450.00 -88.70 -1.35 37.63 58053
Larsen & Toubro 932.20 952.00 930.95 -12.55 -1.33 37.41 401273
Jindal Steel 169.30 170.00 160.50 5.20 3.17 31.59 1865740
I R C T C 1401.15 1442.00 1360.50 15.75 1.14 31.34 223704
Maruti Suzuki 5957.95 6083.05 5925.80 -45.80 -0.76 30.97 51983
HDFC Bank 1105.35 1122.00 1100.00 -20.35 -1.81 30.65 277259
WABCO India 6922.85 6956.00 6904.00 13.85 0.20 26.62 38448