You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
UPL 934.95 942.00 927.00 0.20 0.02 234.55 2508702
Axis Bank 757.35 765.75 752.45 1.80 0.24 197.09 2602307
Cipla 526.85 539.00 524.00 -6.25 -1.17 148.41 2816886
Motherson Sumi 146.05 159.15 145.90 -11.10 -7.06 140.79 9640061
SpiceJet 98.10 104.70 93.30 6.45 7.04 134.36 13696640
Yes Bank 252.50 257.30 250.65 0.35 0.14 88.77 3515662
Reliance Inds. 1342.10 1380.25 1337.50 -33.50 -2.44 79.60 593064
Larsen & Toubro 1394.00 1414.95 1375.55 21.15 1.54 69.13 495914
Punjab Natl.Bank 91.70 96.00 90.90 -1.85 -1.98 65.05 7093368
Just Dial 628.10 639.15 613.10 19.65 3.23 60.98 970874
Maruti Suzuki 6558.00 6717.00 6540.40 -122.80 -1.84 57.55 87753
St Bk of India 298.10 306.30 297.00 -5.35 -1.76 52.36 1756380
Indiabulls Hous. 727.90 754.00 725.15 -5.10 -0.70 44.13 606208
NTPC 134.05 136.10 129.85 4.75 3.67 43.08 3213559
Jubilant Life 752.25 769.70 746.00 -23.00 -2.97 42.16 560505
ICICI Bank 391.60 396.10 390.00 -1.40 -0.36 38.17 974602
Ashok Leyland 89.40 92.00 89.00 -1.45 -1.60 36.45 4077068
Tech Mahindra 789.60 798.40 783.55 -0.25 -0.03 36.44 461529
Interglobe Aviat 1426.85 1459.30 1403.60 4.05 0.28 33.67 235948
TCS 2004.65 2015.50 1985.50 -10.85 -0.54 30.28 151043