You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
DSP BlackRockETF 1000.01 999.99 999.99 16-Nov-2018 871
Mafatlal Inds. 140.15 140.05 139.00 16-Nov-2018 58299
Oscar Investment 33.00 32.95 33.00 15-Nov-2018 50
Neha Intl. 4.01 4.00 3.80 16-Nov-2018 15918
MEP Infrast. 39.90 39.80 39.80 23-Oct-2018 13816
Ganesh Housing 59.95 59.75 59.80 16-Nov-2018 2411
Catvision Ltd 13.15 13.10 12.75 16-Nov-2018 4243
Integ. Capital 2.63 2.62 2.63 06-Jun-2018 3110
Kovai Medical 667.65 665.00 666.95 04-Oct-2018 9891
Jindal Stain. 46.70 46.50 45.55 29-Oct-2018 276130
Guj Pipavav Port 97.45 97.00 96.15 15-Nov-2018 4259
Security & Intel 794.55 790.85 790.05 25-Oct-2018 196
Emmessar Biotech 20.10 20.00 19.05 07-Nov-2018 8663
Mazda 310.00 308.40 310.00 16-Nov-2018 70
Supreme Petroch. 201.05 200.00 199.00 16-Nov-2018 937
Sharda Cropchem 309.65 308.00 309.00 16-Nov-2018 8869
Nagarjuna Fert. 8.12 8.07 8.01 16-Nov-2018 24116
Hawa Engineers 37.30 37.05 37.00 05-Nov-2018 585
Prabhat Dairy 99.80 99.00 98.70 31-Oct-2018 4676
Rushil Decor 544.35 539.95 530.00 25-Oct-2018 1237