You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Kiri Indus. 350.15 350.00 350.00 13-Dec-2019 17672
R*Shares Liquid 1000.01 998.55 999.99 08-Jan-2019 88296
Svaraj Trading 49.25 49.15 49.15 13-Dec-2019 1000
Stephanotis Fin. 45.60 45.50 45.60 12-Dec-2019 284
Sagar Cements 496.20 495.00 496.00 12-Dec-2019 143
Tirupati Starch 19.15 19.10 19.10 13-Dec-2019 76
Apcotex Industri 146.05 145.60 145.60 13-Dec-2019 3285
Supreme Petroch. 145.50 145.00 145.00 13-Dec-2019 8387
Kothari Ferment. 40.25 40.10 40.25 09-Dec-2019 300
Longview Tea 5.32 5.30 5.32 27-Nov-2019 460
Parenteral Drugs 2.51 2.50 2.51 20-Nov-2019 366
Sarla Performanc 19.20 19.10 19.10 13-Dec-2019 9645
IndiaNivesh 43.75 43.50 43.70 11-Dec-2019 53238
Chowgule Steam 3.28 3.26 3.26 13-Dec-2019 2101
Polylink Poly. 11.17 11.10 11.10 13-Dec-2019 903
Fluidomat 77.50 77.00 77.00 13-Dec-2019 570
Lords Chloro 30.20 30.00 30.00 13-Dec-2019 1451
Hatsun AgroProd. 550.95 547.30 547.30 13-Dec-2019 89
Rane Holdings 683.75 679.00 679.00 13-Dec-2019 298
Simplex Infra 33.05 32.80 32.95 12-Dec-2019 8444