You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Hind.Aeronautics 751.25 750.00 750.00 23-Oct-2018 1600
Laurus Labs 374.65 373.60 373.60 23-Oct-2018 1731
D B Corp 164.25 163.75 163.75 23-Oct-2018 3705
Solar Inds. 953.25 950.05 950.05 23-Oct-2018 233
Tata Inv.Corpn. 670.10 667.80 667.80 23-Oct-2018 2647
CCL Products 235.95 235.00 235.00 23-Oct-2018 5795
Supreme Petroch. 245.15 244.10 245.00 05-Sep-2018 2008
Kalpataru Power 288.70 287.40 287.40 23-Oct-2018 1379
Akzo Nobel 1532.00 1525.00 1525.00 23-Oct-2018 371
J Kumar Infra 121.60 121.00 121.00 23-Oct-2018 5861
Tata Motors 170.65 169.80 169.80 23-Oct-2018 1582606
Aditya Birla Cap 96.50 96.00 96.00 23-Oct-2018 449349
Blue Star 510.05 507.30 507.30 23-Oct-2018 5782
Grasim Inds 825.70 820.00 820.00 23-Oct-2018 57209
Bandhan Bank 399.90 397.10 397.10 23-Oct-2018 75183
Shree Cement 13852.45 13750.00 13750.00 23-Oct-2018 657
CEAT 1033.40 1025.55 1025.55 23-Oct-2018 31369
CRISIL 1359.50 1349.00 1349.00 23-Oct-2018 4502
GIC Housing Fin 215.20 213.35 213.35 23-Oct-2018 20277
GHCL 198.80 197.00 197.00 23-Oct-2018 6753