You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Star Health Insu 497.80 496.10 496.10 29-Jun-2022 48185
Johnson Con. Hit 1507.30 1501.00 1501.00 29-Jun-2022 1619
IDBI Bank 30.80 30.65 30.65 29-Jun-2022 430869
Wockhardt 209.65 208.45 208.45 29-Jun-2022 86883
Bajaj Finserv 11114.45 11043.95 11043.95 29-Jun-2022 11509
Dilip Buildcon 191.35 190.10 190.30 22-Jun-2022 12372
Biocon 310.30 308.25 308.25 29-Jun-2022 110873
Pfizer 4091.20 4056.00 4056.00 29-Jun-2022 679
Thyrocare Tech. 625.75 620.25 625.00 23-Jun-2022 3369
Kotak Mah. Bank 1642.25 1627.25 1636.60 30-Jul-2021 77874
Muthoot Finance 971.15 961.05 961.05 29-Jun-2022 25023
SpiceJet 37.60 37.15 37.45 23-Jun-2022 163516
Alkyl Amines 2544.25 2513.50 2540.20 26-May-2022 4038
Axis Bank 625.80 618.10 623.40 23-Jun-2022 93392
Vaibhav Global 300.05 296.00 298.00 20-Jun-2022 28900
Sanofi India 6420.50 6320.70 6384.05 12-May-2022 464
Indigo Paints 1398.55 1376.30 1385.00 12-May-2022 1236
I R F C 19.65 19.30 19.45 20-Jun-2022 569498
G R Infraproject 1100.45 1079.15 1095.55 23-Jun-2022 642
.