You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Tata Power Co. 75.20 75.15 75.10 24-May-2018 163145
NHPC Ltd 25.60 25.55 25.50 23-Mar-2018 132555
Bharti Infra. 290.35 289.50 289.50 05-Jun-2018 15329
Vedanta 232.30 230.30 228.80 23-Jun-2017 748282
Supreme Petroch. 290.00 287.00 290.00 21-May-2018 6734
UltraTech Cem. 3669.15 3629.80 3646.55 04-Jun-2018 4933
NTPC 156.70 154.80 156.00 15-Jun-2018 63157
Jagran Prakashan 146.80 145.00 144.05 14-Jun-2018 3497
S H Kelkar & Co. 228.80 225.65 228.00 04-Jun-2018 2170
Cummins India 672.80 663.40 670.20 04-Jun-2018 24332
TVS Srichakra 2982.95 2940.00 2936.00 11-Jun-2018 450
SJVN 30.00 29.50 29.85 07-Jun-2018 51924
Max India 77.00 75.70 76.50 24-May-2018 11767
J K Cements 908.55 892.00 907.00 29-Nov-2017 634
Suzlon Energy 7.87 7.72 7.85 06-Jun-2018 1665573
CG Power & Indu. 54.90 53.85 54.50 01-Jun-2018 1024743