You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS BSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
ACC 1262.00 1261.85 1261.00 21-Jun-2018 1240
Bharat Electron 108.25 108.20 107.70 21-Jun-2018 16947
NHPC Ltd 24.95 24.90 24.85 21-Jun-2018 14839
EID Parry 216.10 215.15 216.10 21-Jun-2018 167
NTPC 154.95 154.25 154.40 19-Jun-2018 3918
India Cements 107.40 106.90 106.55 21-Jun-2018 13752
Ambuja Cem. 196.70 195.75 195.65 21-Jun-2018 9710
Bharti Infra. 276.90 274.85 275.40 21-Jun-2018 897
T N Newsprint 277.50 275.00 277.50 21-Jun-2018 100
I O B 14.90 14.75 14.75 21-Jun-2018 2068
JK Lakshmi Cem. 318.90 315.00 314.95 19-Jun-2018 235
Motil.Oswal.Fin. 805.50 794.00 800.00 19-Jun-2018 136
Cummins India 673.45 663.00 673.05 19-Jun-2018 649
GE Shipping Co 311.00 305.70 310.50 06-Jun-2018 157
Engineers India 127.60 125.40 126.90 21-Jun-2018 8573
M R P L 87.60 86.05 87.30 19-Jun-2018 5698
Deepak Fert. 270.15 265.15 266.70 23-Jun-2017 1942
Century Textiles 902.00 884.40 895.90 05-Jun-2018 2339
Allcargo Logist. 107.30 105.20 107.00 06-Jun-2018 710