125 stocks from BSE500 index hit 52-week lows; 14 stocks touch new lows
Foreign portfolio investors turned net sellers for the 10th straight trading day, offloading equity shares worth Rs 22,089 crore till March 6, 2020, exchange data shows
)
Explore Business Standard
Associate Sponsors
Foreign portfolio investors turned net sellers for the 10th straight trading day, offloading equity shares worth Rs 22,089 crore till March 6, 2020, exchange data shows
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ADANI PORTS | 326.10 | 326.00 | 327.20 | 01-Mar-19 |
| ADITYA BIRLA CAP | 69.35 | 69.30 | 73.05 | 06-Mar-20 |
| ADVANCE. ENZYME. | 138.20 | 138.20 | 142.00 | 29-Aug-19 |
| ALLAHABAD BANK | 9.16 | 8.96 | 10.50 | 06-Mar-20 |
| APOLLO TYRES | 131.25 | 129.65 | 131.40 | 06-Mar-20 |
| B H E L | 28.35 | 28.10 | 29.00 | 06-Mar-20 |
| BALMER LAWRIE | 96.70 | 95.00 | 97.05 | 06-Mar-20 |
| BANK OF INDIA | 42.15 | 42.05 | 43.95 | 06-Mar-20 |
| BEML LTD | 626.60 | 623.05 | 644.00 | 23-Aug-19 |
| BHARAT DYNAMICS | 239.10 | 239.10 | 245.85 | 06-Mar-20 |
| BHARAT ELECTRON | 69.75 | 68.70 | 69.15 | 06-Mar-20 |
| C P C L | 94.30 | 90.95 | 91.00 | 06-Mar-20 |
| CANARA BANK | 125.40 | 123.50 | 128.00 | 06-Mar-20 |
| CARE RATINGS | 436.95 | 434.00 | 444.50 | 26-Nov-19 |
| CENTRAL BANK | 14.15 | 14.00 | 14.10 | 06-Mar-20 |
| CENTRUM CAPITAL | 16.25 | 16.15 | 17.20 | 04-Mar-20 |
| CESC | 599.65 | 578.70 | 587.55 | 06-Mar-20 |
| CHALET HOTELS | 271.05 | 269.70 | 271.00 | 05-Mar-19 |
| CHAMBAL FERT. | 127.80 | 127.00 | 128.80 | 06-Mar-20 |
| COAL INDIA | 163.00 | 162.00 | 165.00 | 18-Feb-20 |
| COCHIN SHIPYARD | 301.50 | 300.50 | 310.00 | 06-Mar-20 |
| CONTAINER CORPN. | 422.35 | 419.65 | 434.25 | 06-Mar-20 |
| CORPORATION BANK | 13.20 | 12.70 | 13.60 | 15-Oct-19 |
| D B CORP | 100.85 | 100.85 | 104.70 | 06-Mar-20 |
| DALMIA BHARA. | 735.35 | 705.50 | 717.70 | 04-Mar-20 |
| DCM SHRIRAM | 301.00 | 298.00 | 310.70 | 06-Mar-20 |
| DELTA CORP | 107.45 | 104.75 | 115.00 | 06-Mar-20 |
| DISH TV | 6.05 | 6.03 | 6.62 | 05-Mar-20 |
| EIH | 117.70 | 115.00 | 120.75 | 06-Mar-20 |
| ENGINEERS INDIA | 67.85 | 66.65 | 68.30 | 06-Mar-20 |
| EXIDE INDS. | 153.70 | 151.70 | 154.55 | 06-Mar-20 |
| FEDERAL BANK | 73.45 | 73.05 | 76.40 | 06-Mar-20 |
| FINOLEX CABLES | 308.10 | 300.00 | 312.00 | 06-Mar-20 |
| FORCE MOTORS | 960.00 | 946.25 | 951.00 | 12-Dec-19 |
| G N F C | 137.10 | 135.45 | 145.35 | 06-Mar-20 |
| G S F C | 52.60 | 52.40 | 54.50 | 06-Mar-20 |
| GAYATRI PROJECTS | 16.15 | 16.15 | 16.95 | 06-Mar-20 |
| GENERAL INSURANC | 150.95 | 150.60 | 154.00 | 23-Aug-19 |
| GHCL | 142.00 | 142.00 | 149.30 | 06-Mar-20 |
| GIC HOUSING FIN | 81.35 | 79.55 | 85.30 | 06-Mar-20 |
| GILLETTE INDIA | 5638.60 | 5548.30 | 5649.65 | 04-Mar-20 |
| GLENMARK PHARMA. | 266.85 | 263.85 | 267.30 | 14-Nov-19 |
| GRAPHITE INDIA | 190.05 | 187.20 | 212.55 | 06-Mar-20 |
| H U D C O | 26.40 | 26.40 | 28.00 | 06-Mar-20 |
| HFCL | 11.05 | 10.14 | 11.54 | 06-Mar-20 |
| HIMADRI SPECIALT | 40.70 | 40.40 | 43.80 | 06-Mar-20 |
| HIMATSING. SEIDE | 85.40 | 83.00 | 86.00 | 06-Mar-20 |
| HIND.AERONAUTICS | 599.00 | 599.00 | 615.00 | 06-Mar-20 |
| HIND.COPPER | 28.10 | 27.85 | 27.90 | 23-Aug-19 |
| HIND.ZINC | 158.70 | 155.00 | 161.90 | 06-Mar-20 |
| HINDALCO INDS. | 144.60 | 140.35 | 140.70 | 06-Mar-20 |
| I D F C | 28.60 | 28.60 | 28.95 | 06-Mar-20 |
| I O B | 8.35 | 8.29 | 8.40 | 28-Feb-20 |
| IDFC FIRST BANK | 34.30 | 33.90 | 34.00 | 06-Mar-20 |
| IFB INDS. | 399.75 | 396.90 | 420.00 | 06-Mar-20 |
| IFCI | 4.87 | 4.80 | 5.00 | 06-Mar-20 |
| INTELLECT DESIGN | 102.85 | 102.20 | 105.00 | 04-Mar-20 |
| ITC | 178.40 | 175.75 | 179.75 | 06-Mar-20 |
| J & K BANK | 16.75 | 16.40 | 17.05 | 06-Mar-20 |
| JAIN IRRIGATION | 4.45 | 4.41 | 4.42 | 05-Mar-20 |
| JSW ENERGY | 48.70 | 47.85 | 52.00 | 06-Mar-20 |
| KALPATARU POWER | 310.00 | 309.00 | 317.30 | 06-Mar-20 |
| KARNATAKA BANK | 62.20 | 62.00 | 63.30 | 06-Mar-20 |
| LAK. MACH. WORKS | 3021.00 | 3006.00 | 3133.90 | 03-Feb-20 |
| LARSEN & TOUBRO | 1091.40 | 1068.00 | 1131.00 | 06-Mar-20 |
| LIC HOUSING FIN. | 288.90 | 286.40 | 292.80 | 06-Mar-20 |
| MAH. SEAMLESS | 293.00 | 293.00 | 304.10 | 06-Mar-20 |
| MAHINDRA LIFE. | 320.35 | 318.15 | 322.80 | 06-Mar-20 |
| MARICO | 274.15 | 272.95 | 280.50 | 06-Mar-20 |
| MOIL | 115.20 | 113.40 | 118.00 | 06-Mar-20 |
| MPHASIS | 790.00 | 790.00 | 810.80 | 06-Mar-20 |
| NATL. ALUMINIUM | 31.55 | 31.15 | 32.35 | 02-Mar-20 |
| NBCC | 22.70 | 22.50 | 23.75 | 06-Mar-20 |
| NCC | 30.90 | 30.35 | 32.25 | 06-Mar-20 |
| NHPC LTD | 20.60 | 20.45 | 20.45 | 28-Feb-20 |
| NLC INDIA | 46.70 | 46.25 | 46.45 | 06-Mar-20 |
| NTPC | 102.10 | 100.65 | 102.80 | 02-Mar-20 |
| O N G C | 78.45 | 78.05 | 87.70 | 06-Mar-20 |
| OIL INDIA | 92.90 | 92.00 | 101.10 | 06-Mar-20 |
| ORACLE FIN.SERV. | 2492.70 | 2475.00 | 2482.00 | 12-Dec-19 |
| PC JEWELLER | 11.55 | 11.35 | 11.95 | 06-Mar-20 |
| PHILLIPS CARBON | 93.40 | 93.15 | 99.00 | 06-Mar-20 |
| PIRAMAL ENTERP. | 1278.00 | 1241.95 | 1261.90 | 06-Mar-20 |
| PNB HOUSING | 272.40 | 270.00 | 287.30 | 06-Mar-20 |
| PRISM JOHNSON | 49.95 | 48.45 | 52.50 | 06-Mar-20 |
| PTC INDIA | 43.55 | 43.25 | 44.25 | 06-Mar-20 |
| PUNJAB NATL.BANK | 40.60 | 40.30 | 41.20 | 06-Mar-20 |
| R C F | 34.10 | 34.00 | 35.45 | 06-Mar-20 |
| RAIL VIKAS | 18.00 | 17.75 | 18.60 | 11-Apr-19 |
| RAYMOND | 446.50 | 440.40 | 470.90 | 06-Mar-20 |
| REC LTD | 110.30 | 109.75 | 113.00 | 06-Mar-20 |
| RELIANCE CAPITAL | 5.27 | 5.27 | 5.54 | 06-Mar-20 |
| RELIANCE INFRA. | 15.20 | 15.20 | 16.85 | 06-Mar-20 |
| S H KELKAR & CO. | 88.45 | 86.60 | 88.80 | 06-Mar-20 |
| SADBHAV ENGG. | 53.35 | 52.60 | 55.80 | 06-Mar-20 |
| SJVN | 21.95 | 21.80 | 22.50 | 06-Mar-20 |
| SOBHA | 276.65 | 269.45 | 295.00 | 06-Mar-20 |
| SOMANY CERAMICS | 162.20 | 152.60 | 156.00 | 06-Mar-20 |
| SOUTH IND.BANK | 7.69 | 7.62 | 8.40 | 06-Mar-20 |
| STAR CEMENT | 77.80 | 76.15 | 80.55 | 06-Mar-20 |
| STERLITE TECH. | 84.15 | 83.00 | 85.85 | 06-Mar-20 |
| SUNDRAM FASTEN. | 379.45 | 379.45 | 390.00 | 06-Mar-20 |
| T N NEWSPRINT | 147.70 | 145.05 | 150.00 | 06-Mar-20 |
| T.V. TODAY NETW. | 197.50 | 197.40 | 201.45 | 06-Mar-20 |
| TAKE SOLUTIONS | 67.05 | 63.95 | 66.90 | 06-Mar-20 |
| TATA MOTORS | 107.80 | 105.50 | 106.00 | 04-Sep-19 |
| TATA MOTORS-DVR | 46.85 | 46.30 | 48.30 | 04-Sep-19 |
| TATA POWER CO. | 41.20 | 40.65 | 41.55 | 06-Mar-20 |
| TCNS CLOTHING | 520.05 | 516.00 | 547.20 | 12-Feb-20 |
| TEJAS NETWORKS | 41.75 | 41.75 | 45.50 | 28-Feb-20 |
| THERMAX | 855.00 | 835.00 | 859.65 | 06-Mar-20 |
| TRIDENT | 4.90 | 4.85 | 5.01 | 06-Mar-20 |
| TVS SRICHAKRA | 1379.00 | 1309.05 | 1450.00 | 06-Mar-20 |
| UCO BANK | 11.23 | 11.00 | 11.00 | 15-Oct-19 |
| UFLEX | 188.85 | 188.75 | 190.05 | 10-Dec-19 |
| UNION BANK (I) | 34.50 | 34.20 | 35.00 | 03-Mar-20 |
| UNITED BANK (I) | 5.23 | 5.16 | 5.99 | 06-Mar-20 |
| UPL | 502.85 | 494.70 | 495.15 | 06-Mar-20 |
| V-GUARD INDS. | 196.00 | 192.00 | 195.35 | 03-Mar-20 |
| VEDANTA | 99.55 | 98.40 | 108.10 | 06-Mar-20 |
| VENKY'S (INDIA) | 964.95 | 931.00 | 1030.00 | 06-Mar-20 |
| VRL LOGISTICS | 217.05 | 213.40 | 214.00 | 28-Feb-20 |
| WELSPUN INDIA | 34.05 | 34.00 | 36.20 | 06-Mar-20 |
| WIPRO | 216.95 | 215.60 | 218.50 | 02-Mar-20 |
| ZEE ENTERTAINMEN | 203.70 | 202.85 | 203.70 | 07-Oct-19 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 09 2020 | 11:05 AM IST