125 stocks from BSE500 index hit 52-week lows; 14 stocks touch new lows
Foreign portfolio investors turned net sellers for the 10th straight trading day, offloading equity shares worth Rs 22,089 crore till March 6, 2020, exchange data shows
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Foreign portfolio investors turned net sellers for the 10th straight trading day, offloading equity shares worth Rs 22,089 crore till March 6, 2020, exchange data shows
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ADANI PORTS | 326.10 | 326.00 | 327.20 | 01-Mar-19 |
| ADITYA BIRLA CAP | 69.35 | 69.30 | 73.05 | 06-Mar-20 |
| ADVANCE. ENZYME. | 138.20 | 138.20 | 142.00 | 29-Aug-19 |
| ALLAHABAD BANK | 9.16 | 8.96 | 10.50 | 06-Mar-20 |
| APOLLO TYRES | 131.25 | 129.65 | 131.40 | 06-Mar-20 |
| B H E L | 28.35 | 28.10 | 29.00 | 06-Mar-20 |
| BALMER LAWRIE | 96.70 | 95.00 | 97.05 | 06-Mar-20 |
| BANK OF INDIA | 42.15 | 42.05 | 43.95 | 06-Mar-20 |
| BEML LTD | 626.60 | 623.05 | 644.00 | 23-Aug-19 |
| BHARAT DYNAMICS | 239.10 | 239.10 | 245.85 | 06-Mar-20 |
| BHARAT ELECTRON | 69.75 | 68.70 | 69.15 | 06-Mar-20 |
| C P C L | 94.30 | 90.95 | 91.00 | 06-Mar-20 |
| CANARA BANK | 125.40 | 123.50 | 128.00 | 06-Mar-20 |
| CARE RATINGS | 436.95 | 434.00 | 444.50 | 26-Nov-19 |
| CENTRAL BANK | 14.15 | 14.00 | 14.10 | 06-Mar-20 |
| CENTRUM CAPITAL | 16.25 | 16.15 | 17.20 | 04-Mar-20 |
| CESC | 599.65 | 578.70 | 587.55 | 06-Mar-20 |
| CHALET HOTELS | 271.05 | 269.70 | 271.00 | 05-Mar-19 |
| CHAMBAL FERT. | 127.80 | 127.00 | 128.80 | 06-Mar-20 |
| COAL INDIA | 163.00 | 162.00 | 165.00 | 18-Feb-20 |
| COCHIN SHIPYARD | 301.50 | 300.50 | 310.00 | 06-Mar-20 |
| CONTAINER CORPN. | 422.35 | 419.65 | 434.25 | 06-Mar-20 |
| CORPORATION BANK | 13.20 | 12.70 | 13.60 | 15-Oct-19 |
| D B CORP | 100.85 | 100.85 | 104.70 | 06-Mar-20 |
| DALMIA BHARA. | 735.35 | 705.50 | 717.70 | 04-Mar-20 |
| DCM SHRIRAM | 301.00 | 298.00 | 310.70 | 06-Mar-20 |
| DELTA CORP | 107.45 | 104.75 | 115.00 | 06-Mar-20 |
| DISH TV | 6.05 | 6.03 | 6.62 | 05-Mar-20 |
| EIH | 117.70 | 115.00 | 120.75 | 06-Mar-20 |
| ENGINEERS INDIA | 67.85 | 66.65 | 68.30 | 06-Mar-20 |
| EXIDE INDS. | 153.70 | 151.70 | 154.55 | 06-Mar-20 |
| FEDERAL BANK | 73.45 | 73.05 | 76.40 | 06-Mar-20 |
| FINOLEX CABLES | 308.10 | 300.00 | 312.00 | 06-Mar-20 |
| FORCE MOTORS | 960.00 | 946.25 | 951.00 | 12-Dec-19 |
| G N F C | 137.10 | 135.45 | 145.35 | 06-Mar-20 |
| G S F C | 52.60 | 52.40 | 54.50 | 06-Mar-20 |
| GAYATRI PROJECTS | 16.15 | 16.15 | 16.95 | 06-Mar-20 |
| GENERAL INSURANC | 150.95 | 150.60 | 154.00 | 23-Aug-19 |
| GHCL | 142.00 | 142.00 | 149.30 | 06-Mar-20 |
| GIC HOUSING FIN | 81.35 | 79.55 | 85.30 | 06-Mar-20 |
| GILLETTE INDIA | 5638.60 | 5548.30 | 5649.65 | 04-Mar-20 |
| GLENMARK PHARMA. | 266.85 | 263.85 | 267.30 | 14-Nov-19 |
| GRAPHITE INDIA | 190.05 | 187.20 | 212.55 | 06-Mar-20 |
| H U D C O | 26.40 | 26.40 | 28.00 | 06-Mar-20 |
| HFCL | 11.05 | 10.14 | 11.54 | 06-Mar-20 |
| HIMADRI SPECIALT | 40.70 | 40.40 | 43.80 | 06-Mar-20 |
| HIMATSING. SEIDE | 85.40 | 83.00 | 86.00 | 06-Mar-20 |
| HIND.AERONAUTICS | 599.00 | 599.00 | 615.00 | 06-Mar-20 |
| HIND.COPPER | 28.10 | 27.85 | 27.90 | 23-Aug-19 |
| HIND.ZINC | 158.70 | 155.00 | 161.90 | 06-Mar-20 |
| HINDALCO INDS. | 144.60 | 140.35 | 140.70 | 06-Mar-20 |
| I D F C | 28.60 | 28.60 | 28.95 | 06-Mar-20 |
| I O B | 8.35 | 8.29 | 8.40 | 28-Feb-20 |
| IDFC FIRST BANK | 34.30 | 33.90 | 34.00 | 06-Mar-20 |
| IFB INDS. | 399.75 | 396.90 | 420.00 | 06-Mar-20 |
| IFCI | 4.87 | 4.80 | 5.00 | 06-Mar-20 |
| INTELLECT DESIGN | 102.85 | 102.20 | 105.00 | 04-Mar-20 |
| ITC | 178.40 | 175.75 | 179.75 | 06-Mar-20 |
| J & K BANK | 16.75 | 16.40 | 17.05 | 06-Mar-20 |
| JAIN IRRIGATION | 4.45 | 4.41 | 4.42 | 05-Mar-20 |
| JSW ENERGY | 48.70 | 47.85 | 52.00 | 06-Mar-20 |
| KALPATARU POWER | 310.00 | 309.00 | 317.30 | 06-Mar-20 |
| KARNATAKA BANK | 62.20 | 62.00 | 63.30 | 06-Mar-20 |
| LAK. MACH. WORKS | 3021.00 | 3006.00 | 3133.90 | 03-Feb-20 |
| LARSEN & TOUBRO | 1091.40 | 1068.00 | 1131.00 | 06-Mar-20 |
| LIC HOUSING FIN. | 288.90 | 286.40 | 292.80 | 06-Mar-20 |
| MAH. SEAMLESS | 293.00 | 293.00 | 304.10 | 06-Mar-20 |
| MAHINDRA LIFE. | 320.35 | 318.15 | 322.80 | 06-Mar-20 |
| MARICO | 274.15 | 272.95 | 280.50 | 06-Mar-20 |
| MOIL | 115.20 | 113.40 | 118.00 | 06-Mar-20 |
| MPHASIS | 790.00 | 790.00 | 810.80 | 06-Mar-20 |
| NATL. ALUMINIUM | 31.55 | 31.15 | 32.35 | 02-Mar-20 |
| NBCC | 22.70 | 22.50 | 23.75 | 06-Mar-20 |
| NCC | 30.90 | 30.35 | 32.25 | 06-Mar-20 |
| NHPC LTD | 20.60 | 20.45 | 20.45 | 28-Feb-20 |
| NLC INDIA | 46.70 | 46.25 | 46.45 | 06-Mar-20 |
| NTPC | 102.10 | 100.65 | 102.80 | 02-Mar-20 |
| O N G C | 78.45 | 78.05 | 87.70 | 06-Mar-20 |
| OIL INDIA | 92.90 | 92.00 | 101.10 | 06-Mar-20 |
| ORACLE FIN.SERV. | 2492.70 | 2475.00 | 2482.00 | 12-Dec-19 |
| PC JEWELLER | 11.55 | 11.35 | 11.95 | 06-Mar-20 |
| PHILLIPS CARBON | 93.40 | 93.15 | 99.00 | 06-Mar-20 |
| PIRAMAL ENTERP. | 1278.00 | 1241.95 | 1261.90 | 06-Mar-20 |
| PNB HOUSING | 272.40 | 270.00 | 287.30 | 06-Mar-20 |
| PRISM JOHNSON | 49.95 | 48.45 | 52.50 | 06-Mar-20 |
| PTC INDIA | 43.55 | 43.25 | 44.25 | 06-Mar-20 |
| PUNJAB NATL.BANK | 40.60 | 40.30 | 41.20 | 06-Mar-20 |
| R C F | 34.10 | 34.00 | 35.45 | 06-Mar-20 |
| RAIL VIKAS | 18.00 | 17.75 | 18.60 | 11-Apr-19 |
| RAYMOND | 446.50 | 440.40 | 470.90 | 06-Mar-20 |
| REC LTD | 110.30 | 109.75 | 113.00 | 06-Mar-20 |
| RELIANCE CAPITAL | 5.27 | 5.27 | 5.54 | 06-Mar-20 |
| RELIANCE INFRA. | 15.20 | 15.20 | 16.85 | 06-Mar-20 |
| S H KELKAR & CO. | 88.45 | 86.60 | 88.80 | 06-Mar-20 |
| SADBHAV ENGG. | 53.35 | 52.60 | 55.80 | 06-Mar-20 |
| SJVN | 21.95 | 21.80 | 22.50 | 06-Mar-20 |
| SOBHA | 276.65 | 269.45 | 295.00 | 06-Mar-20 |
| SOMANY CERAMICS | 162.20 | 152.60 | 156.00 | 06-Mar-20 |
| SOUTH IND.BANK | 7.69 | 7.62 | 8.40 | 06-Mar-20 |
| STAR CEMENT | 77.80 | 76.15 | 80.55 | 06-Mar-20 |
| STERLITE TECH. | 84.15 | 83.00 | 85.85 | 06-Mar-20 |
| SUNDRAM FASTEN. | 379.45 | 379.45 | 390.00 | 06-Mar-20 |
| T N NEWSPRINT | 147.70 | 145.05 | 150.00 | 06-Mar-20 |
| T.V. TODAY NETW. | 197.50 | 197.40 | 201.45 | 06-Mar-20 |
| TAKE SOLUTIONS | 67.05 | 63.95 | 66.90 | 06-Mar-20 |
| TATA MOTORS | 107.80 | 105.50 | 106.00 | 04-Sep-19 |
| TATA MOTORS-DVR | 46.85 | 46.30 | 48.30 | 04-Sep-19 |
| TATA POWER CO. | 41.20 | 40.65 | 41.55 | 06-Mar-20 |
| TCNS CLOTHING | 520.05 | 516.00 | 547.20 | 12-Feb-20 |
| TEJAS NETWORKS | 41.75 | 41.75 | 45.50 | 28-Feb-20 |
| THERMAX | 855.00 | 835.00 | 859.65 | 06-Mar-20 |
| TRIDENT | 4.90 | 4.85 | 5.01 | 06-Mar-20 |
| TVS SRICHAKRA | 1379.00 | 1309.05 | 1450.00 | 06-Mar-20 |
| UCO BANK | 11.23 | 11.00 | 11.00 | 15-Oct-19 |
| UFLEX | 188.85 | 188.75 | 190.05 | 10-Dec-19 |
| UNION BANK (I) | 34.50 | 34.20 | 35.00 | 03-Mar-20 |
| UNITED BANK (I) | 5.23 | 5.16 | 5.99 | 06-Mar-20 |
| UPL | 502.85 | 494.70 | 495.15 | 06-Mar-20 |
| V-GUARD INDS. | 196.00 | 192.00 | 195.35 | 03-Mar-20 |
| VEDANTA | 99.55 | 98.40 | 108.10 | 06-Mar-20 |
| VENKY'S (INDIA) | 964.95 | 931.00 | 1030.00 | 06-Mar-20 |
| VRL LOGISTICS | 217.05 | 213.40 | 214.00 | 28-Feb-20 |
| WELSPUN INDIA | 34.05 | 34.00 | 36.20 | 06-Mar-20 |
| WIPRO | 216.95 | 215.60 | 218.50 | 02-Mar-20 |
| ZEE ENTERTAINMEN | 203.70 | 202.85 | 203.70 | 07-Oct-19 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 09 2020 | 11:05 AM IST